시가총액 $2.49T
-0.44%
볼륨 24시간 $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
Aug-18 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
Aug-17 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
Aug-16 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
Aug-15 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
Aug-14 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
Aug-13 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
Aug-12 2024 | $0.0000006549 | $0.0000006549 | $0.0000006549 | $0.0000006549 | - | - |
Aug-11 2024 | $0.0000006549 | $0.0000006549 | $0.000000685 | $0.000000685 | $44 | - |
Aug-10 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
Aug-09 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
Aug-08 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
Aug-07 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
Aug-06 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |
Aug-05 2024 | $0.000000685 | $0.000000685 | $0.000000685 | $0.000000685 | - | - |