시가총액 $2.59T -0.48%
볼륨 24시간 $166.02B -24.91%
BTC % 55.1% 0.34%
ETH % 12.26% -0.48%
코인 29.357 +16
거래소 885
마지막 업데이트 1 분 전에
Protocol Zero ZRO

Protocol Zero (ZRO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.0000006549 $0.0000006549 $0.0000006549 $0.0000006549 - -
Aug-18 2024 $0.0000006549 $0.0000006549 $0.0000006549 $0.0000006549 - -
Aug-17 2024 $0.0000006549 $0.0000006549 $0.0000006549 $0.0000006549 - -
Aug-16 2024 $0.0000006549 $0.0000006549 $0.0000006549 $0.0000006549 - -
Aug-15 2024 $0.0000006549 $0.0000006549 $0.0000006549 $0.0000006549 - -
Aug-14 2024 $0.0000006549 $0.0000006549 $0.0000006549 $0.0000006549 - -
Aug-13 2024 $0.0000006549 $0.0000006549 $0.0000006549 $0.0000006549 - -
Aug-12 2024 $0.0000006549 $0.0000006549 $0.0000006549 $0.0000006549 - -
Aug-11 2024 $0.0000006549 $0.0000006549 $0.000000685 $0.000000685 $44 -
Aug-10 2024 $0.000000685 $0.000000685 $0.000000685 $0.000000685 - -
Aug-09 2024 $0.000000685 $0.000000685 $0.000000685 $0.000000685 - -
Aug-08 2024 $0.000000685 $0.000000685 $0.000000685 $0.000000685 - -
Aug-07 2024 $0.000000685 $0.000000685 $0.000000685 $0.000000685 - -
Aug-06 2024 $0.000000685 $0.000000685 $0.000000685 $0.000000685 - -
Aug-05 2024 $0.000000685 $0.000000685 $0.000000685 $0.000000685 - -

Protocol Zero (ZRO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 605일 동안 분석, 06-03-2023일부터.