시가총액 $4.60T
2.2%
볼륨 24시간 $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
코인
33.336
+13
거래소
885
마지막 업데이트
14 초 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prostarter (PROT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00750473 | $0.00750473 | $0.00750473 | $0.00750473 | - | - |
| Oct-04 2025 | $0.00750473 | $0.00750473 | $0.00750473 | $0.00750473 | - | - |
| Oct-03 2025 | $0.00750473 | $0.00750473 | $0.00750473 | $0.00750473 | - | - |
| Oct-02 2025 | $0.00750473 | $0.00750371 | $0.00750489 | $0.00750388 | - | - |
| Oct-01 2025 | $0.00750403 | $0.00300032 | $0.00750663 | $0.00474055 | $148 | - |
| Sep-30 2025 | $0.00473977 | $0.00473977 | $0.00474357 | $0.00474331 | $4 | - |
| Sep-29 2025 | $0.00474284 | $0.00474077 | $0.00474442 | $0.00474144 | $4 | - |
| Sep-28 2025 | $0.00474116 | $0.00474012 | $0.00474251 | $0.00474251 | $4 | - |
| Sep-27 2025 | $0.00474137 | $0.00474137 | $0.00476348 | $0.00476261 | $4 | - |
| Sep-26 2025 | $0.00476223 | $0.0046819 | $0.00750463 | $0.00750357 | $6 | - |
| Sep-25 2025 | $0.00750334 | $0.00750066 | $0.00750372 | $0.00750209 | $1 | - |
| Sep-24 2025 | $0.0075025 | $0.00750086 | $0.0075055 | $0.00750241 | $1 | - |
| Sep-23 2025 | $0.0075025 | $0.00750121 | $0.00750689 | $0.00750611 | $1 | - |
| Sep-22 2025 | $0.00750619 | $0.00750333 | $0.00750677 | $0.00750375 | $1 | - |
| Sep-21 2025 | $0.00750278 | $0.00750261 | $0.00750588 | $0.00750333 | $51 | - |