시가총액 $2.20T
-2.01%
볼륨 24시간 $148.76B
11.64%
BTC % 52.65%
0.6%
ETH % 14.16%
-0.63%
코인
28.485
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00445096 | $0.00444874 | $0.00445328 | $0.00445085 | $13 | - |
Aug-14 2024 | $0.00445116 | $0.00445015 | $0.00445626 | $0.00445162 | $13 | - |
Aug-13 2024 | $0.00445148 | $0.00445052 | $0.00445298 | $0.00445091 | $13 | - |
Aug-12 2024 | $0.00445084 | $0.00444917 | $0.00445378 | $0.00444997 | $13 | - |
Aug-11 2024 | $0.00445083 | $0.00445065 | $0.00445391 | $0.00445083 | $13 | - |
Aug-10 2024 | $0.00445309 | $0.00445066 | $0.00445309 | $0.004452 | $13 | - |
Aug-09 2024 | $0.00445356 | $0.00445058 | $0.00445356 | $0.00445172 | $13 | - |
Aug-08 2024 | $0.00445162 | $0.00445084 | $0.00445489 | $0.00445229 | $13 | - |
Aug-07 2024 | $0.00445049 | $0.00445041 | $0.00445831 | $0.00445831 | $13 | - |
Aug-06 2024 | $0.00445298 | $0.00445063 | $0.00445474 | $0.00445063 | $13 | - |
Aug-05 2024 | $0.00445112 | $0.00444769 | $0.00445519 | $0.00444769 | $13 | - |
Aug-04 2024 | $0.00444848 | $0.00444673 | $0.00445018 | $0.00445018 | $13 | - |
Aug-03 2024 | $0.00444749 | $0.00444388 | $0.00444927 | $0.00444388 | $13 | - |
Aug-02 2024 | $0.00444492 | $0.00444485 | $0.0059856 | $0.00598549 | $13 | - |
Aug-01 2024 | $0.00598447 | $0.00598309 | $0.00598866 | $0.00598746 | $1 | - |