시가총액 $2.48T
-3.74%
볼륨 24시간 $165.29B
-6.13%
BTC % 51.12%
0.99%
ETH % 15.36%
-4.81%
코인
28.216
+26
거래소
885
마지막 업데이트
2 의사록 전에
Prostarter (PROT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00598852 | $0.00598852 | $0.0059918 | $0.00599009 | $1 | - |
| Jul-23 2024 | $0.00599183 | $0.00598972 | $0.00599292 | $0.00599292 | $1 | - |
| Jul-22 2024 | $0.00599247 | $0.00599008 | $0.00599346 | $0.00599059 | $1 | - |
| Jul-21 2024 | $0.00599088 | $0.00599076 | $0.00599336 | $0.00599281 | $7 | - |
| Jul-20 2024 | $0.00599232 | $0.00599198 | $0.00599482 | $0.00599482 | $7 | - |
| Jul-19 2024 | $0.00599437 | $0.00598846 | $0.00599437 | $0.00599272 | $7 | - |
| Jul-18 2024 | $0.00598959 | $0.00598883 | $0.00599157 | $0.00599015 | $7 | - |
| Jul-17 2024 | $0.00599026 | $0.00599026 | $0.00599562 | $0.00599396 | $7 | - |
| Jul-16 2024 | $0.0059949 | $0.0059915 | $0.0059949 | $0.00599271 | $7 | - |
| Jul-15 2024 | $0.00599363 | $0.0059922 | $0.00599879 | $0.00599235 | $7 | - |
| Jul-14 2024 | $0.00599142 | $0.0059913 | $0.00599441 | $0.00599248 | $7 | - |
| Jul-13 2024 | $0.00599191 | $0.00599019 | $0.00599418 | $0.00599088 | $7 | - |
| Jul-12 2024 | $0.00599083 | $0.00598968 | $0.00599429 | $0.00599152 | $7 | - |
| Jul-11 2024 | $0.00599024 | $0.00598904 | $0.0059919 | $0.00598931 | $7 | - |
| Jul-10 2024 | $0.00598882 | $0.00598864 | $0.00599201 | $0.00599036 | $7 | - |