시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Prospective (PROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.012812 | $0.012655 | $0.013579 | $0.013545 | $893 | - |
| Aug-30 2024 | $0.013517 | $0.013149 | $0.013579 | $0.013184 | $6,728 | - |
| Aug-29 2024 | $0.013286 | $0.013138 | $0.013756 | $0.013302 | $2,870 | - |
| Aug-28 2024 | $0.013302 | $0.013109 | $0.013607 | $0.013457 | $2,940 | - |
| Aug-27 2024 | $0.013455 | $0.013455 | $0.014414 | $0.014371 | $9,175 | - |
| Aug-26 2024 | $0.014372 | $0.014348 | $0.014598 | $0.014598 | $2,155 | - |
| Aug-25 2024 | $0.014603 | $0.013956 | $0.014603 | $0.014212 | $2,668 | - |
| Aug-24 2024 | $0.014164 | $0.014152 | $0.014643 | $0.014353 | $4,900 | - |
| Aug-23 2024 | $0.014413 | $0.013764 | $0.014462 | $0.013764 | $4,678 | - |
| Aug-22 2024 | $0.013776 | $0.013689 | $0.01454 | $0.014039 | $10,844 | - |
| Aug-21 2024 | $0.014086 | $0.013818 | $0.014264 | $0.013889 | $6,099 | - |
| Aug-20 2024 | $0.013906 | $0.013292 | $0.013906 | $0.013292 | $3,619 | - |
| Aug-19 2024 | $0.013292 | $0.012955 | $0.013292 | $0.013178 | $2,348 | - |
| Aug-18 2024 | $0.013357 | $0.013034 | $0.013384 | $0.013056 | $3,291 | - |
| Aug-17 2024 | $0.013056 | $0.012746 | $0.013102 | $0.012901 | $1,364 | - |