시가총액 $3.38T
-2.24%
볼륨 24시간 $246.38B
49.5%
BTC % 54.97%
0.23%
ETH % 11.46%
-1.13%
코인
34.062
+5
거래소
885
마지막 업데이트
3 의사록 전에
Prospective (PROS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.033413 | $0.032718 | $0.034235 | $0.033392 | $64,580 | - |
| Jan-17 2026 | $0.033442 | $0.033276 | $0.033777 | $0.033596 | $72,262 | - |
| Jan-16 2026 | $0.033651 | $0.033458 | $0.034035 | $0.034035 | $48,831 | - |
| Jan-15 2026 | $0.033905 | $0.033636 | $0.034882 | $0.034882 | $28,753 | - |
| Jan-14 2026 | $0.034857 | $0.034411 | $0.035005 | $0.034525 | $22,324 | - |
| Jan-13 2026 | $0.034604 | $0.033076 | $0.034604 | $0.033076 | $23,830 | - |
| Jan-12 2026 | $0.033085 | $0.033048 | $0.033469 | $0.033142 | $3,633 | - |
| Jan-11 2026 | $0.033103 | $0.03287 | $0.033248 | $0.03287 | $6,504 | - |
| Jan-10 2026 | $0.032854 | $0.032784 | $0.033113 | $0.033113 | $9,438 | - |
| Jan-09 2026 | $0.033114 | $0.033085 | $0.033546 | $0.033424 | $17,632 | - |
| Jan-08 2026 | $0.033421 | $0.03314 | $0.033835 | $0.033683 | $13,827 | - |
| Jan-07 2026 | $0.033672 | $0.033534 | $0.03477 | $0.03477 | $13,655 | - |
| Jan-06 2026 | $0.034681 | $0.034139 | $0.034731 | $0.034577 | $13,196 | - |
| Jan-05 2026 | $0.034655 | $0.033888 | $0.034655 | $0.034279 | $24,443 | - |
| Jan-04 2026 | $0.034231 | $0.033288 | $0.03439 | $0.033288 | $8,213 | - |