시가총액 $4.58T
1.99%
볼륨 24시간 $401.57B
9.38%
BTC % 54.35%
-0.4%
ETH % 12.32%
1.46%
코인
33.336
+13
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Mar-05 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Mar-04 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Mar-03 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Mar-02 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Mar-01 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Feb-28 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Feb-27 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | - | - |
Feb-26 2025 | $0.028419 | $0.028419 | $0.028419 | $0.028419 | $11 | - |
Feb-25 2025 | $0.029539 | $0.029539 | $0.029539 | $0.029539 | - | - |
Feb-24 2025 | $0.029539 | $0.029539 | $0.032186 | $0.032186 | $332 | - |
Feb-23 2025 | $0.032186 | $0.030091 | $0.032186 | $0.030091 | $140 | - |
Feb-22 2025 | $0.030091 | $0.030091 | $0.030091 | $0.030091 | - | - |
Feb-21 2025 | $0.030091 | $0.030091 | $0.030254 | $0.030254 | $10 | - |
Feb-20 2025 | $0.030254 | $0.030254 | $0.030254 | $0.030254 | - | - |