시가총액 $2.55T
-0.8%
볼륨 24시간 $126.92B
-23.31%
BTC % 51.11%
-0.23%
ETH % 15.63%
0.19%
코인
28.315
+24
거래소
885
마지막 업데이트
15 초 전에
Propbase (PROPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.102271 | $0.100524 | $0.10764 | $0.107427 | $2,597,600 | $36,587,681 |
| Jul-29 2024 | $0.107197 | $0.107197 | $0.116511 | $0.113925 | $1,886,058 | $38,350,136 |
| Jul-28 2024 | $0.113297 | $0.113297 | $0.119796 | $0.113674 | $4,015,519 | $40,532,256 |
| Jul-27 2024 | $0.113993 | $0.112841 | $0.123764 | $0.122098 | $1,352,618 | $40,781,416 |
| Jul-26 2024 | $0.122451 | $0.110267 | $0.124811 | $0.110267 | $1,638,744 | $43,807,011 |
| Jul-25 2024 | $0.113441 | $0.113441 | $0.123298 | $0.119931 | $1,798,396 | $40,583,805 |
| Jul-24 2024 | $0.126839 | $0.117709 | $0.134719 | $0.117806 | $1,302,352 | $45,376,836 |
| Jul-23 2024 | $0.117938 | $0.113177 | $0.124481 | $0.119994 | $1,325,247 | $42,192,517 |
| Jul-22 2024 | $0.121573 | $0.117913 | $0.134992 | $0.133154 | $1,117,692 | $43,188,782 |
| Jul-21 2024 | $0.129454 | $0.125845 | $0.145046 | $0.128001 | $1,689,384 | $45,988,650 |
| Jul-20 2024 | $0.12515 | $0.104237 | $0.12515 | $0.104354 | $1,172,433 | $44,459,484 |
| Jul-19 2024 | $0.10492 | $0.089971 | $0.108051 | $0.091668 | $1,457,643 | $37,273,010 |
| Jul-18 2024 | $0.09123 | $0.088655 | $0.096765 | $0.091149 | $880,979 | $32,409,607 |
| Jul-17 2024 | $0.097308 | $0.08525 | $0.097308 | $0.08525 | $1,200,492 | $34,568,659 |
| Jul-16 2024 | $0.084894 | $0.077943 | $0.08519 | $0.08368 | $914,030 | $30,158,650 |