시가총액 $2.34T
2.71%
볼륨 24시간 $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
코인
26.953
+33
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00009963 | $0.00008923 | $0.00009963 | $0.00008923 | - | - |
| May-01 2024 | $0.00008923 | $0.00008641 | $0.00010192 | $0.00009397 | $2,670 | - |
| Apr-30 2024 | $0.00009397 | $0.00009397 | $0.00010221 | $0.00010221 | $578 | - |
| Apr-29 2024 | $0.0001022 | $0.00009443 | $0.00010222 | $0.00009443 | - | - |
| Apr-28 2024 | $0.00009443 | $0.00009443 | $0.00010037 | $0.00010036 | $37 | - |
| Apr-27 2024 | $0.00010036 | $0.00010036 | $0.00010039 | $0.00010038 | - | - |
| Apr-26 2024 | $0.00010038 | $0.0000908 | $0.00010038 | $0.0000908 | - | - |
| Apr-25 2024 | $0.0000908 | $0.00008912 | $0.0000908 | $0.00008912 | $8 | - |
| Apr-24 2024 | $0.00008912 | $0.00008912 | $0.0000934 | $0.0000934 | $817 | - |
| Apr-23 2024 | $0.0000934 | $0.0000934 | $0.00010853 | $0.00010853 | $2,517 | - |
| Apr-22 2024 | $0.00010853 | $0.00009943 | $0.00010853 | $0.00009943 | $2,469 | - |
| Apr-21 2024 | $0.00009943 | $0.00009943 | $0.00010405 | $0.00010405 | $102 | - |
| Apr-20 2024 | $0.00010404 | $0.00009805 | $0.00010405 | $0.00009805 | - | - |
| Apr-19 2024 | $0.00009805 | $0.00009631 | $0.00009805 | $0.00009631 | $289 | - |
| Apr-18 2024 | $0.00009631 | $0.00008996 | $0.00010001 | $0.00008996 | $1,147 | - |