Cap Mercado $2.35T
2.17%
Volume 24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
23 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00008923 | $0.00008641 | $0.00010192 | $0.00009397 | $2,670 | - |
Apr-30 2024 | $0.00009397 | $0.00009397 | $0.00010221 | $0.00010221 | $578 | - |
Apr-29 2024 | $0.0001022 | $0.00009443 | $0.00010222 | $0.00009443 | - | - |
Apr-28 2024 | $0.00009443 | $0.00009443 | $0.00010037 | $0.00010036 | $37 | - |
Apr-27 2024 | $0.00010036 | $0.00010036 | $0.00010039 | $0.00010038 | - | - |
Apr-26 2024 | $0.00010038 | $0.0000908 | $0.00010038 | $0.0000908 | - | - |
Apr-25 2024 | $0.0000908 | $0.00008912 | $0.0000908 | $0.00008912 | $8 | - |
Apr-24 2024 | $0.00008912 | $0.00008912 | $0.0000934 | $0.0000934 | $817 | - |
Apr-23 2024 | $0.0000934 | $0.0000934 | $0.00010853 | $0.00010853 | $2,517 | - |
Apr-22 2024 | $0.00010853 | $0.00009943 | $0.00010853 | $0.00009943 | $2,469 | - |
Apr-21 2024 | $0.00009943 | $0.00009943 | $0.00010405 | $0.00010405 | $102 | - |
Apr-20 2024 | $0.00010404 | $0.00009805 | $0.00010405 | $0.00009805 | - | - |
Apr-19 2024 | $0.00009805 | $0.00009631 | $0.00009805 | $0.00009631 | $289 | - |
Apr-18 2024 | $0.00009631 | $0.00008996 | $0.00010001 | $0.00008996 | $1,147 | - |
Apr-17 2024 | $0.00008996 | $0.00008279 | $0.00008996 | $0.00008279 | $1,912 | - |