Рыночная кепка $2.55T
3.08%
Объем 24h $101.66B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
50 секунд тому назад
Proof Of Pepe (POP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00009197 | $0.00009084 | $0.00009197 | $0.00009099 | $368 | - |
| May-03 2024 | $0.00009099 | $0.00008934 | $0.00009964 | $0.00009962 | $230 | - |
| May-02 2024 | $0.00009963 | $0.00008923 | $0.00009963 | $0.00008923 | - | - |
| May-01 2024 | $0.00008923 | $0.00008641 | $0.00010192 | $0.00009397 | $2,670 | - |
| Apr-30 2024 | $0.00009397 | $0.00009397 | $0.00010221 | $0.00010221 | $578 | - |
| Apr-29 2024 | $0.0001022 | $0.00009443 | $0.00010222 | $0.00009443 | - | - |
| Apr-28 2024 | $0.00009443 | $0.00009443 | $0.00010037 | $0.00010036 | $37 | - |
| Apr-27 2024 | $0.00010036 | $0.00010036 | $0.00010039 | $0.00010038 | - | - |
| Apr-26 2024 | $0.00010038 | $0.0000908 | $0.00010038 | $0.0000908 | - | - |
| Apr-25 2024 | $0.0000908 | $0.00008912 | $0.0000908 | $0.00008912 | $8 | - |
| Apr-24 2024 | $0.00008912 | $0.00008912 | $0.0000934 | $0.0000934 | $817 | - |
| Apr-23 2024 | $0.0000934 | $0.0000934 | $0.00010853 | $0.00010853 | $2,517 | - |
| Apr-22 2024 | $0.00010853 | $0.00009943 | $0.00010853 | $0.00009943 | $2,469 | - |
| Apr-21 2024 | $0.00009943 | $0.00009943 | $0.00010405 | $0.00010405 | $102 | - |
| Apr-20 2024 | $0.00010404 | $0.00009805 | $0.00010405 | $0.00009805 | - | - |