Cap Mercado $2.55T
3.04%
Volumen 24h $151.41B
-18.02%
BTC % 51.64%
-0.32%
ETH % 14.56%
1.51%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00010047 | $0.00009093 | $0.00010048 | $0.00009093 | - | - |
May-15 2024 | $0.00009093 | $0.00009093 | $0.00009825 | $0.00009825 | $2,115 | - |
May-14 2024 | $0.00009825 | $0.00009825 | $0.00010494 | $0.00009986 | $500 | - |
May-13 2024 | $0.00009986 | $0.00009986 | $0.00010567 | $0.00010566 | $102 | - |
May-12 2024 | $0.00010566 | $0.00010137 | $0.00010567 | $0.00010137 | - | - |
May-11 2024 | $0.00010137 | $0.00010137 | $0.00010178 | $0.00010178 | $146 | - |
May-10 2024 | $0.00010178 | $0.00010111 | $0.00010671 | $0.00010671 | $511 | - |
May-09 2024 | $0.00010671 | $0.00010587 | $0.00010869 | $0.00010866 | $228 | - |
May-08 2024 | $0.00010738 | $0.00010738 | $0.00010738 | $0.00010738 | - | - |
May-07 2024 | $0.00010738 | $0.00010738 | $0.0001114 | $0.00010941 | $89 | - |
May-06 2024 | $0.00010941 | $0.00010842 | $0.00011055 | $0.00011055 | $529 | - |
May-05 2024 | $0.00011055 | $0.00009197 | $0.00011055 | $0.00009197 | $3,529 | - |
May-04 2024 | $0.00009197 | $0.00009084 | $0.00009197 | $0.00009099 | $368 | - |
May-03 2024 | $0.00009099 | $0.00008934 | $0.00009964 | $0.00009962 | $230 | - |
May-02 2024 | $0.00009963 | $0.00008923 | $0.00009963 | $0.00008923 | - | - |