시가총액 $2.28T
0.97%
볼륨 24시간 $148.54B
-26.92%
BTC % 52.7%
0.39%
ETH % 13.55%
0.59%
코인
28.633
+16
거래소
885
마지막 업데이트
3 의사록 전에
Proof Of Pepe (POP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00004139 | $0.00004139 | $0.00004402 | $0.00004402 | $509 | - |
| Aug-27 2024 | $0.00004402 | $0.00004402 | $0.00004402 | $0.00004402 | - | - |
| Aug-26 2024 | $0.00004402 | $0.00004402 | $0.00004402 | $0.00004402 | - | - |
| Aug-25 2024 | $0.00004402 | $0.00004402 | $0.00004402 | $0.00004402 | - | - |
| Aug-24 2024 | $0.00004402 | $0.00004004 | $0.00004402 | $0.00004004 | $387 | - |
| Aug-23 2024 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | - | - |
| Aug-22 2024 | $0.00004004 | $0.00004004 | $0.00004009 | $0.00004009 | $23 | - |
| Aug-21 2024 | $0.00003954 | $0.00003948 | $0.00003954 | $0.00003948 | $6 | - |
| Aug-20 2024 | $0.00003948 | $0.00003948 | $0.00003948 | $0.00003948 | - | - |
| Aug-19 2024 | $0.00003948 | $0.00003948 | $0.00003948 | $0.00003948 | - | - |
| Aug-18 2024 | $0.00003948 | $0.00003948 | $0.00003948 | $0.00003948 | - | - |
| Aug-17 2024 | $0.00003948 | $0.00003775 | $0.00003948 | $0.00003775 | $314 | - |
| Aug-16 2024 | $0.00003775 | $0.00003775 | $0.00003775 | $0.00003775 | - | - |
| Aug-15 2024 | $0.00003775 | $0.00003775 | $0.00004013 | $0.00004013 | $329 | - |
| Aug-14 2024 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | - |