시가총액 $4.50T
1.33%
볼륨 24시간 $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
코인
33.319
+11
거래소
885
마지막 업데이트
3 의사록 전에
Project Ailey (ALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.524938 | $0.521575 | $0.525844 | $0.522554 | $398,155 | $206,257,035 |
| Oct-01 2025 | $0.520795 | $0.514866 | $0.521011 | $0.515029 | $401,615 | $204,629,227 |
| Sep-30 2025 | $0.514369 | $0.513505 | $0.516756 | $0.516756 | $381,336 | $202,104,491 |
| Sep-29 2025 | $0.516635 | $0.512365 | $0.516642 | $0.51359 | $381,360 | $202,994,517 |
| Sep-28 2025 | $0.513552 | $0.508875 | $0.513552 | $0.509543 | $397,455 | $201,783,403 |
| Sep-27 2025 | $0.509364 | $0.508291 | $0.509647 | $0.509569 | $396,373 | $200,137,784 |
| Sep-26 2025 | $0.509317 | $0.50606 | $0.510092 | $0.506684 | $462,046 | $200,119,273 |
| Sep-25 2025 | $0.507235 | $0.503497 | $0.51441 | $0.51441 | $398,020 | $199,301,476 |
| Sep-24 2025 | $0.514399 | $0.512657 | $0.51534 | $0.513497 | $373,514 | $202,116,259 |
| Sep-23 2025 | $0.514103 | $0.513315 | $0.515534 | $0.514926 | $524,292 | $201,999,986 |
| Sep-22 2025 | $0.515275 | $0.513965 | $0.521253 | $0.521253 | $1,223,055 | $202,460,405 |
| Sep-21 2025 | $0.52116 | $0.52116 | $0.521892 | $0.521643 | $1,135,397 | $204,772,542 |
| Sep-20 2025 | $0.522388 | $0.521482 | $0.52246 | $0.52181 | $1,124,679 | $205,255,203 |
| Sep-19 2025 | $0.521863 | $0.521077 | $0.525327 | $0.524663 | $1,676,382 | $205,048,860 |
| Sep-18 2025 | $0.524108 | $0.524108 | $0.525558 | $0.524441 | $1,929,503 | $205,931,097 |