시가총액 $4.23T
1.85%
볼륨 24시간 $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Procter & Gamble Tokenized Stock (Ondo) (PGon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $159.97 | $159.13 | $160.27 | $159.95 | $10 | $881,554 |
| Sep-08 2025 | $159.58 | $159.05 | $160.83 | $160.83 | $79,998 | $879,411 |
| Sep-07 2025 | $160.83 | $160.83 | $160.83 | $160.83 | - | $805,654 |
| Sep-06 2025 | $160.83 | $160.76 | $160.87 | $160.82 | - | $805,654 |
| Sep-05 2025 | $160.58 | $159.36 | $161.16 | $159.66 | $148,826 | $804,421 |
| Sep-04 2025 | $159.90 | $158.69 | $160.25 | $158.69 | $197,962 | $652,809 |
| Sep-03 2025 | $159.23 | $157.65 | $159.23 | $158.18 | $452,880 | $452,955 |