시가총액 $2.23T
1.63%
볼륨 24시간 $78.95B
BTC % 52.63%
0.15%
ETH % 14.08%
-0.78%
코인
28.491
+6
거래소
885
마지막 업데이트
1 분 전에
Privapp Network (bPRIVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $2.7107 | $2.5265 | $2.7454 | $2.6397 | $885,899 | - |
| Aug-15 2024 | $2.6135 | $2.3187 | $2.8414 | $2.4357 | $1,412,464 | - |
| Aug-14 2024 | $2.4078 | $2.0815 | $2.4778 | $2.1147 | $1,609,370 | - |
| Aug-13 2024 | $2.1168 | $2.0291 | $2.1289 | $2.0696 | $709,191 | - |
| Aug-12 2024 | $2.0728 | $2.0139 | $2.1774 | $2.1445 | $797,789 | - |
| Aug-11 2024 | $2.1404 | $2.0015 | $2.2698 | $2.2406 | $1,162,967 | - |
| Aug-10 2024 | $2.2625 | $1.9366 | $2.2625 | $1.9923 | $1,347,853 | - |
| Aug-09 2024 | $1.9991 | $1.9929 | $2.1945 | $2.1818 | $757,108 | - |
| Aug-08 2024 | $2.1571 | $1.8119 | $2.1839 | $1.8212 | $1,170,142 | - |
| Aug-07 2024 | $1.8162 | $1.8162 | $2.0039 | $1.8937 | $1,599,928 | - |
| Aug-06 2024 | $1.9204 | $1.5358 | $2.1266 | $1.5358 | $1,317,895 | - |
| Aug-05 2024 | $1.5504 | $1.4152 | $1.7475 | $1.7475 | $1,250,342 | - |
| Aug-04 2024 | $1.7606 | $1.6067 | $1.9183 | $1.9013 | $1,245,635 | - |
| Aug-03 2024 | $1.8853 | $1.8611 | $2.0248 | $1.9566 | $411,773 | - |
| Aug-02 2024 | $1.9686 | $1.9606 | $2.2432 | $2.2283 | $1,018,504 | - |