시가총액 $2.17T
0.44%
볼륨 24시간 $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
코인
28.740
+10
거래소
885
마지막 업데이트
1 분 전에
Privapp Network (bPRIVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $2.2650 | $2.2394 | $2.3398 | $2.2432 | $926,964 | $7,270,371 |
| Sep-11 2024 | $2.2466 | $2.2246 | $2.4648 | $2.4648 | $1,009,489 | $7,211,148 |
| Sep-10 2024 | $2.4640 | $2.3973 | $2.5806 | $2.5271 | $1,193,942 | $7,908,995 |
| Sep-09 2024 | $2.5066 | $2.4813 | $2.6168 | $2.5699 | $926,343 | $8,045,827 |
| Sep-08 2024 | $2.5539 | $2.0748 | $2.7360 | $2.0796 | $1,280,336 | $8,197,536 |
| Sep-07 2024 | $2.0895 | $1.7495 | $2.1249 | $1.7507 | $921,191 | $6,707,024 |
| Sep-06 2024 | $1.7395 | $1.7008 | $1.8289 | $1.7954 | $337,347 | $5,583,576 |
| Sep-05 2024 | $1.7957 | $1.7934 | $1.8928 | $1.8928 | $486,988 | $5,763,804 |
| Sep-04 2024 | $1.8978 | $1.8454 | $1.9286 | $1.8864 | $330,166 | $6,091,706 |
| Sep-03 2024 | $1.8983 | $1.8732 | $1.9859 | $1.8920 | $198,079 | $6,093,272 |
| Sep-02 2024 | $1.8968 | $1.8429 | $1.9509 | $1.8656 | $206,644 | $6,088,457 |
| Sep-01 2024 | $1.8802 | $1.8802 | $1.9807 | $1.9807 | $239,008 | $6,035,026 |
| Aug-31 2024 | $1.9909 | $1.9774 | $2.0697 | $2.0428 | $286,596 | $6,390,285 |
| Aug-30 2024 | $2.0719 | $1.9406 | $2.0719 | $1.9980 | $278,194 | $6,650,314 |
| Aug-29 2024 | $2.0047 | $1.9955 | $2.0593 | $2.0516 | $531,684 | $6,434,788 |