시가총액 $3.27T
0.26%
볼륨 24시간 $239.71B
-1.26%
BTC % 61.13%
-0.42%
ETH % 8.19%
0.97%
코인
32.218
+7
거래소
885
마지막 업데이트
1 분 전에
Print Protocol (PRINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00013767 | $0.00013767 | $0.00013767 | $0.00013767 | - | - |
| Nov-04 2024 | $0.00013767 | $0.00013767 | $0.00013767 | $0.00013767 | - | - |
| Nov-03 2024 | $0.00013767 | $0.00013767 | $0.00013767 | $0.00013767 | - | - |
| Nov-02 2024 | $0.00013767 | $0.00013767 | $0.00013767 | $0.00013767 | - | - |
| Nov-01 2024 | $0.00013767 | $0.00013767 | $0.00013767 | $0.00013767 | - | - |
| Oct-31 2024 | $0.00013767 | $0.00013767 | $0.00014028 | $0.00013954 | - | - |
| Oct-30 2024 | $0.00014011 | $0.0001387 | $0.00014547 | $0.00014421 | $468 | - |
| Oct-29 2024 | $0.00014436 | $0.00014329 | $0.00015356 | $0.00014984 | $112 | - |
| Oct-28 2024 | $0.00015071 | $0.00014785 | $0.00015071 | $0.00015007 | $1,531 | - |
| Oct-27 2024 | $0.00015102 | $0.00013772 | $0.00015139 | $0.00013772 | $354 | - |
| Oct-26 2024 | $0.00013772 | $0.0001371 | $0.00013772 | $0.0001371 | - | - |
| Oct-25 2024 | $0.00013554 | $0.00013554 | $0.00014724 | $0.00013748 | $611 | - |
| Oct-24 2024 | $0.00013748 | $0.00013554 | $0.00013837 | $0.00013554 | - | - |
| Oct-23 2024 | $0.00013614 | $0.00011804 | $0.00013724 | $0.00011804 | $79 | - |
| Oct-22 2024 | $0.00011804 | $0.00011748 | $0.00011874 | $0.00011748 | - | - |