시가총액 $2.57T
3.37%
볼륨 24시간 $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
코인
28.255
+34
거래소
885
마지막 업데이트
3 의사록 전에
Print Protocol (PRINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00033569 | $0.00026764 | $0.00036164 | $0.00036164 | $1,052 | - |
| Jul-24 2024 | $0.00036006 | $0.00028401 | $0.00036006 | $0.00028949 | $1,109 | - |
| Jul-23 2024 | $0.00028669 | $0.00028666 | $0.00035952 | $0.00035952 | $507 | - |
| Jul-22 2024 | $0.00035512 | $0.00027488 | $0.00035584 | $0.00028512 | $21,547 | - |
| Jul-21 2024 | $0.00028668 | $0.00028299 | $0.00035004 | $0.0003449 | $1,905 | - |
| Jul-20 2024 | $0.00034438 | $0.00034369 | $0.00035946 | $0.00035446 | $1,407 | - |
| Jul-19 2024 | $0.00035392 | $0.00027158 | $0.00035478 | $0.00027475 | $10,916 | - |
| Jul-18 2024 | $0.00027722 | $0.00027059 | $0.00035902 | $0.00035417 | $278 | - |
| Jul-17 2024 | $0.00035312 | $0.00035312 | $0.00037138 | $0.00036653 | $1,260 | - |
| Jul-16 2024 | $0.00036647 | $0.00028287 | $0.00036647 | $0.00036341 | $4,056 | - |
| Jul-15 2024 | $0.00035987 | $0.00028308 | $0.00035987 | $0.00029078 | $14,226 | - |
| Jul-14 2024 | $0.00029198 | $0.00028094 | $0.00035901 | $0.00028281 | $2,300 | - |
| Jul-13 2024 | $0.0002813 | $0.00027275 | $0.0002813 | $0.00027384 | $4,390 | - |
| Jul-12 2024 | $0.00027303 | $0.00026143 | $0.00033848 | $0.00026468 | $8,432 | - |
| Jul-11 2024 | $0.00026967 | $0.00026758 | $0.00035089 | $0.00034421 | $1,072 | - |