시가총액 $2.30T
3.75%
볼륨 24시간 $127.89B
23.03%
BTC % 52.54%
0.72%
ETH % 14.06%
-1.63%
코인
28.510
+17
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.049699 | $0.049699 | $0.049699 | $0.049699 | - | - |
Aug-18 2024 | $0.049699 | $0.049699 | $0.050819 | $0.050819 | $7 | - |
Aug-17 2024 | $0.050819 | $0.050819 | $0.050819 | $0.050819 | - | - |
Aug-16 2024 | $0.050819 | $0.050819 | $0.050819 | $0.050819 | - | - |
Aug-15 2024 | $0.050819 | $0.049399 | $0.050819 | $0.049399 | $127 | - |
Aug-14 2024 | $0.049399 | $0.043979 | $0.049399 | $0.043979 | $8,499 | - |
Aug-13 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
Aug-12 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
Aug-11 2024 | $0.043979 | $0.043979 | $0.043979 | $0.043979 | - | - |
Aug-10 2024 | $0.043979 | $0.041843 | $0.043979 | $0.041843 | $500 | - |
Aug-09 2024 | $0.041843 | $0.041843 | $0.041843 | $0.041843 | - | - |
Aug-08 2024 | $0.041843 | $0.041843 | $0.041843 | $0.041843 | - | - |
Aug-07 2024 | $0.041843 | $0.041843 | $0.042506 | $0.042506 | $99 | - |
Aug-06 2024 | $0.042506 | $0.040506 | $0.042506 | $0.040506 | $654 | - |
Aug-05 2024 | $0.040506 | $0.040506 | $0.052366 | $0.052366 | $1,338 | - |