시가총액 $2.14T
2.52%
볼륨 24시간 $136.24B
25.37%
BTC % 52.6%
0.76%
ETH % 13.17%
-1.67%
코인
28.711
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.032466 | $0.032466 | $0.034402 | $0.034402 | $3,084 | - |
Sep-08 2024 | $0.034402 | $0.034402 | $0.037379 | $0.037379 | $3,355 | - |
Sep-07 2024 | $0.037379 | $0.037379 | $0.037379 | $0.037379 | - | - |
Sep-06 2024 | $0.037379 | $0.037255 | $0.037379 | $0.037255 | $31 | - |
Sep-05 2024 | $0.037255 | $0.037255 | $0.037255 | $0.037255 | - | - |
Sep-04 2024 | $0.037255 | $0.037255 | $0.039135 | $0.039135 | $144 | - |
Sep-03 2024 | $0.039135 | $0.038237 | $0.039135 | $0.038237 | $25 | - |
Sep-02 2024 | $0.038237 | $0.038237 | $0.038237 | $0.038237 | - | - |
Sep-01 2024 | $0.038237 | $0.038237 | $0.041322 | $0.041322 | $3,053 | - |
Aug-31 2024 | $0.041322 | $0.041322 | $0.041322 | $0.041322 | - | - |
Aug-30 2024 | $0.041322 | $0.041322 | $0.042983 | $0.042983 | $2,024 | - |
Aug-29 2024 | $0.042983 | $0.042983 | $0.042983 | $0.042983 | - | - |
Aug-28 2024 | $0.043741 | $0.043741 | $0.048722 | $0.048722 | $2,310 | - |
Aug-27 2024 | $0.048722 | $0.048722 | $0.048722 | $0.048722 | - | - |
Aug-26 2024 | $0.048722 | $0.048722 | $0.048722 | $0.048722 | - | - |