시가총액 $2.15T
2.37%
볼륨 24시간 $136.36B
25.11%
BTC % 52.62%
0.64%
ETH % 13.17%
-1.36%
코인
28.712
+7
거래소
885
마지막 업데이트
43 초 전에
Print Mining (PRINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.032466 | $0.032466 | $0.034402 | $0.034402 | $3,084 | - |
| Sep-08 2024 | $0.034402 | $0.034402 | $0.037379 | $0.037379 | $3,355 | - |
| Sep-07 2024 | $0.037379 | $0.037379 | $0.037379 | $0.037379 | - | - |
| Sep-06 2024 | $0.037379 | $0.037255 | $0.037379 | $0.037255 | $31 | - |
| Sep-05 2024 | $0.037255 | $0.037255 | $0.037255 | $0.037255 | - | - |
| Sep-04 2024 | $0.037255 | $0.037255 | $0.039135 | $0.039135 | $144 | - |
| Sep-03 2024 | $0.039135 | $0.038237 | $0.039135 | $0.038237 | $25 | - |
| Sep-02 2024 | $0.038237 | $0.038237 | $0.038237 | $0.038237 | - | - |
| Sep-01 2024 | $0.038237 | $0.038237 | $0.041322 | $0.041322 | $3,053 | - |
| Aug-31 2024 | $0.041322 | $0.041322 | $0.041322 | $0.041322 | - | - |
| Aug-30 2024 | $0.041322 | $0.041322 | $0.042983 | $0.042983 | $2,024 | - |
| Aug-29 2024 | $0.042983 | $0.042983 | $0.042983 | $0.042983 | - | - |
| Aug-28 2024 | $0.043741 | $0.043741 | $0.048722 | $0.048722 | $2,310 | - |
| Aug-27 2024 | $0.048722 | $0.048722 | $0.048722 | $0.048722 | - | - |
| Aug-26 2024 | $0.048722 | $0.048722 | $0.048722 | $0.048722 | - | - |