시가총액 $2.31T
-1.86%
볼륨 24시간 $129.26B
-53.08%
BTC % 52.06%
0.65%
ETH % 15.18%
-0.52%
코인
28.372
+9
거래소
885
마지막 업데이트
1 분 전에
Print Mining (PRINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.052366 | $0.052366 | $0.052366 | $0.052366 | - | - |
| Aug-02 2024 | $0.052366 | $0.052366 | $0.056645 | $0.056645 | $42 | - |
| Aug-01 2024 | $0.056645 | $0.056645 | $0.056645 | $0.056645 | - | - |
| Jul-31 2024 | $0.056645 | $0.056645 | $0.05748 | $0.05748 | $107 | - |
| Jul-30 2024 | $0.05748 | $0.05748 | $0.059288 | $0.059288 | $1,741 | - |
| Jul-29 2024 | $0.059288 | $0.059288 | $0.059916 | $0.059916 | $56 | - |
| Jul-28 2024 | $0.059916 | $0.059916 | $0.061232 | $0.061232 | $3,834 | - |
| Jul-27 2024 | $0.061232 | $0.061232 | $0.061232 | $0.061232 | - | - |
| Jul-26 2024 | $0.061232 | $0.059695 | $0.061232 | $0.059695 | $160 | - |
| Jul-25 2024 | $0.059695 | $0.059695 | $0.065615 | $0.065615 | $120 | - |
| Jul-24 2024 | $0.065615 | $0.065194 | $0.065651 | $0.065651 | $517 | - |
| Jul-23 2024 | $0.065651 | $0.065311 | $0.066709 | $0.065794 | $628 | - |
| Jul-22 2024 | $0.065794 | $0.065794 | $0.067035 | $0.067035 | $858 | - |
| Jul-21 2024 | $0.067035 | $0.067035 | $0.067527 | $0.067527 | $45 | - |
| Jul-20 2024 | $0.067527 | $0.066398 | $0.067527 | $0.066398 | $32 | - |