시가총액 $3.46T
6.86%
볼륨 24시간 $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
코인
32.219
+8
거래소
885
마지막 업데이트
1 분 전에
Prime Numbers (PRNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00590158 | $0.0058392 | $0.00590689 | $0.00590689 | - | - |
| Jun-21 2025 | $0.00590689 | $0.00590689 | $0.00593699 | $0.00593699 | - | - |
| Jun-20 2025 | $0.00593699 | $0.00571273 | $0.00593699 | $0.00571273 | - | - |
| Jun-19 2025 | $0.00571273 | $0.00524139 | $0.00571297 | $0.00524139 | - | - |
| Jun-18 2025 | $0.00524139 | $0.00524139 | $0.00527173 | $0.00527173 | - | - |
| Jun-17 2025 | $0.00527173 | $0.00527173 | $0.00537856 | $0.00537856 | - | - |
| Jun-16 2025 | $0.00537856 | $0.00530162 | $0.00539187 | $0.00530162 | - | - |
| Jun-15 2025 | $0.00530162 | $0.00530162 | $0.00530162 | $0.00530162 | - | - |
| Jun-14 2025 | $0.00530162 | $0.00530162 | $0.00530162 | $0.00530162 | - | - |
| Jun-13 2025 | $0.00530162 | $0.00530162 | $0.00530162 | $0.00530162 | - | - |
| Jun-12 2025 | $0.00530162 | $0.00530162 | $0.00559153 | $0.00559153 | - | - |
| Jun-11 2025 | $0.00559152 | $0.00559152 | $0.00560481 | $0.00560481 | - | - |
| Jun-10 2025 | $0.00505302 | $0.0050528 | $0.00505302 | $0.0050528 | - | - |
| Jun-09 2025 | $0.00498113 | $0.00498113 | $0.00507179 | $0.00507179 | - | - |
| Jun-08 2025 | $0.00507178 | $0.00507178 | $0.0053268 | $0.00532545 | - | - |