시가총액 $2.50T
-0.11%
볼륨 24시간 $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
코인
34.457
+1
거래소
885
마지막 업데이트
2 의사록 전에
Prime Numbers Labs Ecosystem (new) (PRNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.025164 | $0.02392 | $0.025164 | $0.02417 | - | - |
| Apr-03 2026 | $0.02417 | $0.02417 | $0.025314 | $0.025314 | - | - |
| Apr-02 2026 | $0.025314 | $0.025314 | $0.027398 | $0.027398 | - | - |
| Apr-01 2026 | $0.027398 | $0.027204 | $0.029763 | $0.029331 | - | - |
| Mar-31 2026 | $0.029331 | $0.029144 | $0.03003 | $0.03003 | - | - |
| Mar-30 2026 | $0.03003 | $0.03003 | $0.031889 | $0.031193 | - | - |
| Mar-29 2026 | $0.031193 | $0.030781 | $0.034745 | $0.034745 | - | - |
| Mar-28 2026 | $0.034745 | $0.03363 | $0.034745 | $0.03363 | - | - |
| Mar-27 2026 | $0.03363 | $0.03363 | $0.035201 | $0.035201 | - | - |
| Mar-26 2026 | $0.035201 | $0.035167 | $0.036054 | $0.036054 | - | - |
| Mar-25 2026 | $0.036054 | $0.035388 | $0.036054 | $0.035388 | - | - |
| Mar-24 2026 | $0.035388 | $0.035209 | $0.035388 | $0.035227 | - | - |
| Mar-23 2026 | $0.035227 | $0.035227 | $0.037834 | $0.036451 | - | - |
| Mar-22 2026 | $0.036287 | $0.036065 | $0.039233 | $0.039233 | $628 | - |
| Mar-21 2026 | $0.039233 | $0.039233 | $0.039475 | $0.039475 | - | - |