시가총액 $3.35T
1.38%
볼륨 24시간 $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
코인
33.999
+85
거래소
885
마지막 업데이트
3 의사록 전에
Prime Numbers Labs Ecosystem (new) (PRNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.031716 | $0.031716 | $0.034875 | $0.034875 | - | - |
| Jan-07 2026 | $0.034875 | $0.034875 | $0.034875 | $0.034875 | - | - |
| Jan-06 2026 | $0.033721 | $0.03291 | $0.035156 | $0.034638 | - | - |
| Jan-05 2026 | $0.034638 | $0.033682 | $0.036057 | $0.036057 | - | - |
| Jan-04 2026 | $0.036057 | $0.035076 | $0.036057 | $0.035076 | - | - |
| Jan-03 2026 | $0.035076 | $0.034218 | $0.035076 | $0.034902 | - | - |
| Jan-02 2026 | $0.034902 | $0.033933 | $0.035653 | $0.033933 | - | - |
| Jan-01 2026 | $0.033933 | $0.033782 | $0.033933 | $0.033782 | - | - |
| Dec-31 2025 | $0.033782 | $0.033064 | $0.035228 | $0.033064 | - | - |
| Dec-30 2025 | $0.033064 | $0.0273 | $0.034467 | $0.033525 | - | - |
| Dec-29 2025 | $0.033525 | $0.033202 | $0.0347 | $0.034052 | - | - |
| Dec-28 2025 | $0.033925 | $0.033881 | $0.033925 | $0.033881 | - | - |
| Dec-27 2025 | $0.033881 | $0.033009 | $0.033881 | $0.033009 | - | - |
| Dec-26 2025 | $0.033009 | $0.031954 | $0.034606 | $0.034606 | - | - |
| Dec-25 2025 | $0.034606 | $0.03404 | $0.034606 | $0.03404 | - | - |