시가총액 $2.05T
-2.03%
볼륨 24시간 $188.10B
32.08%
BTC % 52.36%
-0.53%
ETH % 13.38%
-0.89%
코인
28.699
+3
거래소
885
마지막 업데이트
1 분 전에
Primas (PST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00137708 | $0.00137621 | $0.00138216 | $0.00138187 | $86 | - |
| Sep-05 2024 | $0.00138183 | $0.00126773 | $0.00138183 | $0.00128968 | $2 | - |
| Sep-04 2024 | $0.00129183 | $0.001178 | $0.00129687 | $0.00122817 | - | - |
| Sep-03 2024 | $0.00123152 | $0.00123152 | $0.00134607 | $0.00134592 | $3 | - |
| Sep-02 2024 | $0.00134583 | $0.00129977 | $0.00134583 | $0.00130527 | $10 | - |
| Sep-01 2024 | $0.00130191 | $0.00129975 | $0.00132752 | $0.00129991 | - | - |
| Aug-31 2024 | $0.00129991 | $0.00129973 | $0.00130019 | $0.00129981 | $30 | - |
| Aug-30 2024 | $0.00129989 | $0.00129975 | $0.001347 | $0.001347 | $3 | - |
| Aug-29 2024 | $0.00134665 | $0.00129614 | $0.00135023 | $0.00130108 | $99 | - |
| Aug-28 2024 | $0.00129866 | $0.00128956 | $0.00138271 | $0.00130024 | $7 | - |
| Aug-27 2024 | $0.00130096 | $0.00129986 | $0.00138234 | $0.00130014 | $92 | - |
| Aug-26 2024 | $0.00130039 | $0.00130024 | $0.00138351 | $0.00138285 | $88 | - |
| Aug-25 2024 | $0.0013832 | $0.00130043 | $0.00138325 | $0.00130055 | $2 | - |
| Aug-24 2024 | $0.00130066 | $0.00130055 | $0.00143801 | $0.00143801 | $5 | - |
| Aug-23 2024 | $0.00144048 | $0.00130002 | $0.00144518 | $0.00130008 | $3 | - |