시가총액 $3.38T
4.57%
볼륨 24시간 $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
코인
32.219
+8
거래소
885
마지막 업데이트
14 초 전에
Primas (PST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Apr-29 2025 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Apr-28 2025 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Apr-27 2025 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Apr-26 2025 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Apr-25 2025 | $0.00010301 | $0.00010301 | $0.00010301 | $0.00010301 | - | - |
| Apr-24 2025 | $0.00010301 | $0.00010299 | $0.00015724 | $0.00015567 | - | - |
| Apr-23 2025 | $0.00018646 | $0.00016041 | $0.00056488 | $0.00056488 | $18,583 | - |
| Apr-22 2025 | $0.0005434 | $0.00050345 | $0.00065012 | $0.00052252 | $77,647 | - |
| Apr-21 2025 | $0.00052231 | $0.00052068 | $0.0005225 | $0.00052085 | $72,430 | - |
| Apr-20 2025 | $0.00052087 | $0.00052087 | $0.00059744 | $0.00059744 | $67,070 | - |
| Apr-19 2025 | $0.00059674 | $0.00053566 | $0.00066823 | $0.0006467 | $64,089 | - |
| Apr-18 2025 | $0.0006455 | $0.00050091 | $0.00067823 | $0.0005647 | $71,370 | - |
| Apr-17 2025 | $0.00060471 | $0.00052996 | $0.0008 | $0.00079989 | $54,277 | - |
| Apr-16 2025 | $0.00058007 | $0.00051697 | $0.00058007 | $0.00055377 | $44,136 | - |