시가총액 $2.49T
0.86%
볼륨 24시간 $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
코인
29.411
+18
거래소
885
마지막 업데이트
3 의사록 전에
Primas (PST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00086368 | $0.00086368 | $0.0009491 | $0.00094285 | $525 | - |
| Nov-03 2024 | $0.00093612 | $0.00093612 | $0.00108082 | $0.00100403 | $252 | - |
| Nov-02 2024 | $0.00099017 | $0.00097407 | $0.00102344 | $0.0010212 | $144 | - |
| Nov-01 2024 | $0.0010213 | $0.00101635 | $0.00103129 | $0.00103129 | $490 | - |
| Oct-31 2024 | $0.00102899 | $0.0009908 | $0.00104358 | $0.00099754 | $462 | - |
| Oct-30 2024 | $0.00099767 | $0.0009157 | $0.00106655 | $0.00091878 | $677 | - |
| Oct-29 2024 | $0.00091993 | $0.0009147 | $0.00092663 | $0.00091839 | $565 | - |
| Oct-28 2024 | $0.0009167 | $0.00090668 | $0.00092701 | $0.00091593 | $719 | - |
| Oct-27 2024 | $0.00091674 | $0.00077789 | $0.00091969 | $0.0008505 | $1,187 | - |
| Oct-26 2024 | $0.00084865 | $0.0007792 | $0.00092912 | $0.00090255 | $1,964 | - |
| Oct-25 2024 | $0.00090596 | $0.00087531 | $0.00122482 | $0.00122482 | $5,776 | - |
| Oct-24 2024 | $0.00122646 | $0.00108358 | $0.00269621 | $0.00126258 | $38,492 | - |
| Oct-23 2024 | $0.00126396 | $0.0012544 | $0.0012898 | $0.00128745 | $488 | - |
| Oct-22 2024 | $0.00128757 | $0.00128447 | $0.00134 | $0.00134 | $160 | - |
| Oct-21 2024 | $0.00134144 | $0.00133832 | $0.00136264 | $0.00136264 | - | - |