시가총액 $2.54T
-1.61%
볼륨 24시간 $134.90B
-19.5%
BTC % 51.36%
-0.19%
ETH % 15.48%
0.12%
코인
28.304
+20
거래소
885
마지막 업데이트
3 의사록 전에
Primas (PST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00178479 | $0.00177807 | $0.00179569 | $0.00178967 | $2,438 | - |
| Jul-28 2024 | $0.00178637 | $0.0017803 | $0.00179228 | $0.00178059 | $2,171 | - |
| Jul-27 2024 | $0.00178132 | $0.00177607 | $0.00179044 | $0.00178371 | $1,814 | - |
| Jul-26 2024 | $0.00178059 | $0.0017762 | $0.00178941 | $0.00178272 | $1,343 | - |
| Jul-25 2024 | $0.00178401 | $0.00177386 | $0.00179226 | $0.00178853 | $5,082 | - |
| Jul-24 2024 | $0.00178665 | $0.00178548 | $0.0017952 | $0.00179121 | $21,588 | - |
| Jul-23 2024 | $0.00178932 | $0.00178326 | $0.00179998 | $0.00179101 | $6,315 | - |
| Jul-22 2024 | $0.00178949 | $0.00178936 | $0.00179867 | $0.00179492 | $20,322 | - |
| Jul-21 2024 | $0.00180229 | $0.00178216 | $0.00186838 | $0.00179718 | $394 | - |
| Jul-20 2024 | $0.00179508 | $0.00179001 | $0.00179619 | $0.00179123 | - | - |
| Jul-19 2024 | $0.00179304 | $0.00178122 | $0.00179594 | $0.00178171 | $740 | - |
| Jul-18 2024 | $0.00178131 | $0.00163329 | $0.00186838 | $0.00163669 | $952 | - |
| Jul-17 2024 | $0.00172423 | $0.0015712 | $0.00173874 | $0.00157138 | $9,707 | - |
| Jul-16 2024 | $0.00157082 | $0.00149624 | $0.00157366 | $0.00149774 | $10,666 | - |
| Jul-15 2024 | $0.00149674 | $0.00148612 | $0.00156437 | $0.00156437 | $24 | - |