시가총액 $2.30T
0.08%
볼륨 24시간 $114.08B
-19.14%
BTC % 52.09%
-0.69%
ETH % 13.8%
0%
코인
28.560
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-19 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
Jun-18 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
Jun-17 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
Jun-16 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
Jun-15 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
Jun-14 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
Jun-13 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
Jun-12 2024 | $0.0000364 | $0.0000364 | $0.0000364 | $0.0000364 | - | - |
Jun-11 2024 | $0.0000364 | $0.0000364 | $0.00003852 | $0.00003852 | $153 | - |
Jun-10 2024 | $0.00003852 | $0.00003852 | $0.00003852 | $0.00003852 | - | - |
Jun-09 2024 | $0.00003852 | $0.00003852 | $0.00003852 | $0.00003852 | - | - |
Jun-08 2024 | $0.00003852 | $0.00003852 | $0.00004018 | $0.00004018 | $18 | - |
Jun-07 2024 | $0.00004018 | $0.00004018 | $0.00004253 | $0.00004253 | $157 | - |
Jun-06 2024 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
Jun-05 2024 | $0.0000434 | $0.00003953 | $0.0000434 | $0.00003992 | $13,877 | - |