시가총액 $2.45T
1.83%
볼륨 24시간 $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
Pre-retogeum (PRTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.2739 | $1.2737 | $1.2798 | $1.2791 | $4 | - |
| Feb-22 2026 | $1.2789 | $1.2031 | $1.2794 | $1.2076 | $16 | - |
| Feb-21 2026 | $1.2076 | $1.2073 | $1.2077 | $1.2073 | - | - |
| Feb-20 2026 | $1.2074 | $1.1995 | $1.2402 | $1.2400 | $38 | - |
| Feb-19 2026 | $1.2077 | $1.2076 | $1.2757 | $1.2680 | $28 | - |
| Feb-18 2026 | $1.2681 | $1.2240 | $1.8293 | $1.6860 | $13,664 | - |
| Feb-17 2026 | $1.6860 | $1.6860 | $1.6860 | $1.6860 | - | - |
| Feb-16 2026 | $1.6860 | $1.6858 | $1.6862 | $1.6860 | - | - |
| Feb-15 2026 | $1.6863 | $1.6858 | $1.7933 | $1.7925 | $40 | - |
| Feb-14 2026 | $1.8332 | $1.7447 | $1.8332 | $1.7447 | $20 | - |
| Feb-13 2026 | $1.7447 | $1.6927 | $1.7482 | $1.7482 | $21 | - |
| Feb-12 2026 | $1.7483 | $1.7169 | $1.7496 | $1.7169 | $21 | - |
| Feb-11 2026 | $1.7169 | $1.7169 | $1.9182 | $1.8476 | $39 | - |
| Feb-10 2026 | $1.8475 | $1.8302 | $1.8475 | $1.8316 | $11 | - |
| Feb-09 2026 | $1.8310 | $1.8107 | $1.8317 | $1.8113 | $8 | - |