시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $5.084 | $5.084 | $5.190 | $5.190 | $809 | - |
Aug-17 2025 | $5.190 | $5.189 | $5.193 | $5.190 | - | - |
Aug-16 2025 | $5.190 | $5.006 | $5.247 | $5.247 | $1,889 | - |
Aug-15 2025 | $5.247 | $5.246 | $5.249 | $5.248 | - | - |
Aug-14 2025 | $5.247 | $5.247 | $5.395 | $5.395 | $4 | - |
Aug-13 2025 | $5.395 | $5.391 | $5.736 | $5.735 | $28 | - |
Aug-12 2025 | $5.735 | $5.735 | $5.769 | $5.769 | $23 | - |
Aug-11 2025 | $5.769 | $5.769 | $5.769 | $5.769 | - | - |
Aug-10 2025 | $5.769 | $5.768 | $5.770 | $5.770 | - | - |
Aug-09 2025 | $5.770 | $5.616 | $5.770 | $5.616 | $65 | - |
Aug-08 2025 | $5.617 | $5.617 | $5.749 | $5.749 | $1,499 | - |
Aug-07 2025 | $5.749 | $5.749 | $5.750 | $5.750 | - | - |
Aug-06 2025 | $5.750 | $5.747 | $6.200 | $6.198 | $4 | - |
Aug-05 2025 | $6.200 | $6.197 | $6.237 | $6.237 | $32 | - |
Aug-04 2025 | $6.237 | $5.477 | $6.237 | $5.479 | $36 | - |