시가총액 $3.31T
-0.56%
볼륨 24시간 $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
코인
34.005
+25
거래소
885
마지막 업데이트
2 의사록 전에
Pre-retogeum (PRTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.9091 | $1.8806 | $1.9098 | $1.9042 | $26 | - |
| Jan-08 2026 | $1.8993 | $1.8990 | $2.2612 | $2.2402 | $2,106 | - |
| Jan-07 2026 | $2.2402 | $1.7509 | $2.2408 | $1.7509 | $234 | - |
| Jan-06 2026 | $1.7400 | $1.5875 | $1.7400 | $1.5875 | $59 | - |
| Jan-05 2026 | $1.5877 | $1.5869 | $1.6462 | $1.6462 | $31 | - |
| Jan-04 2026 | $1.6396 | $1.6396 | $1.6396 | $1.6396 | - | - |
| Jan-03 2026 | $1.6396 | $1.6396 | $1.6403 | $1.6403 | - | - |
| Jan-02 2026 | $1.6399 | $1.3472 | $1.6401 | $1.3472 | $186 | - |
| Jan-01 2026 | $1.3379 | $1.2343 | $1.3379 | $1.2389 | $71 | - |
| Dec-31 2025 | $1.2391 | $1.1984 | $1.2719 | $1.1986 | $8 | - |
| Dec-30 2025 | $1.1986 | $1.1984 | $1.3267 | $1.3267 | $43 | - |
| Dec-29 2025 | $1.3267 | $1.3017 | $1.3272 | $1.3017 | $3 | - |
| Dec-28 2025 | $1.3019 | $1.3019 | $1.3515 | $1.3289 | $1,487 | - |
| Dec-27 2025 | $1.3289 | $1.3289 | $1.4093 | $1.4063 | $4,570 | - |
| Dec-26 2025 | $1.4064 | $1.3983 | $1.4065 | $1.3983 | $3 | - |