시가총액 $2.69T
-1.58%
볼륨 24시간 $184.17B
-49.83%
BTC % 54.21%
-0.03%
ETH % 10.16%
-0.88%
코인
34.349
+6
거래소
885
마지막 업데이트
1 분 전에
Pre-retogeum (PRTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $1.2351 | $1.2348 | $1.2352 | $1.2349 | - | - |
| Mar-16 2026 | $1.2348 | $1.2285 | $1.2350 | $1.2288 | $24 | - |
| Mar-15 2026 | $1.2288 | $1.2286 | $1.2288 | $1.2287 | - | - |
| Mar-14 2026 | $1.2288 | $1.2287 | $1.2603 | $1.2325 | $62 | - |
| Mar-13 2026 | $1.2546 | $1.2543 | $1.2887 | $1.2884 | $5 | - |
| Mar-12 2026 | $1.2888 | $1.2285 | $1.3466 | $1.3466 | $33 | - |
| Mar-11 2026 | $1.3466 | $1.2786 | $1.3466 | $1.2787 | $17 | - |
| Mar-10 2026 | $1.2786 | $1.2167 | $1.3478 | $1.3331 | $120 | - |
| Mar-09 2026 | $1.3331 | $1.2066 | $1.3458 | $1.3454 | $47 | - |
| Mar-08 2026 | $1.3456 | $1.3453 | $1.3933 | $1.3933 | $9 | - |
| Mar-07 2026 | $1.3933 | $1.3833 | $1.3934 | $1.3933 | $13 | - |
| Mar-06 2026 | $1.3933 | $1.2286 | $1.3933 | $1.2286 | $7 | - |
| Mar-05 2026 | $1.2286 | $1.2284 | $1.2288 | $1.2284 | - | - |
| Mar-04 2026 | $1.2286 | $1.2286 | $1.3441 | $1.3435 | $40 | - |
| Mar-03 2026 | $1.3440 | $1.3055 | $1.4295 | $1.3060 | $31 | - |