시가총액 $2.65T
3.05%
볼륨 24시간 $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
코인
28.278
+7
거래소
885
마지막 업데이트
2 의사록 전에
Pre-retogeum (PRTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $3.0385 | $3.0385 | $3.1278 | $3.1277 | - | - |
| Jul-27 2024 | $3.1275 | $3.1271 | $3.5012 | $3.5005 | $16 | - |
| Jul-26 2024 | $3.5004 | $3.0995 | $3.5005 | $3.0995 | $18 | - |
| Jul-25 2024 | $3.0995 | $3.0995 | $3.2502 | $3.2493 | - | - |
| Jul-24 2024 | $3.2499 | $3.1264 | $4.5701 | $3.1264 | $15 | - |
| Jul-23 2024 | $3.1274 | $3.1268 | $4.7467 | $3.2597 | $44 | - |
| Jul-22 2024 | $3.2593 | $3.2403 | $3.5319 | $3.5312 | $18 | - |
| Jul-21 2024 | $3.5309 | $3.5306 | $4.0021 | $4.0015 | $127 | - |
| Jul-20 2024 | $4.0014 | $3.3729 | $4.0033 | $3.3732 | $24 | - |
| Jul-19 2024 | $3.3734 | $3.3722 | $3.7932 | $3.7926 | - | - |
| Jul-18 2024 | $3.7906 | $3.5301 | $3.8544 | $3.8535 | $607 | - |
| Jul-17 2024 | $3.8535 | $3.7606 | $3.8592 | $3.7615 | $217 | - |
| Jul-16 2024 | $3.7604 | $2.9634 | $4.2908 | $4.2899 | $35,000 | - |
| Jul-15 2024 | $4.2906 | $3.3113 | $4.3656 | $3.5314 | $112 | - |
| Jul-14 2024 | $3.5309 | $3.5308 | $4.2026 | $3.5316 | $66 | - |