시가총액 $2.73T
-4.92%
볼륨 24시간 $338.61B
-10.45%
BTC % 55.17%
0.47%
ETH % 9.68%
-6.3%
코인
34.180
거래소
885
마지막 업데이트
7 초 전에
Pre-retogeum (PRTG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.7098 | $1.7097 | $1.7098 | $1.7098 | - | - |
| Jan-31 2026 | $1.7092 | $1.7039 | $1.7103 | $1.7039 | $2 | - |
| Jan-30 2026 | $1.7040 | $1.6637 | $1.7599 | $1.6661 | $2,394 | - |
| Jan-29 2026 | $1.6661 | $1.6654 | $1.6661 | $1.6656 | - | - |
| Jan-28 2026 | $1.6657 | $1.6656 | $1.7162 | $1.7159 | $359 | - |
| Jan-27 2026 | $1.7161 | $1.7157 | $1.7222 | $1.7222 | $12 | - |
| Jan-26 2026 | $1.7220 | $1.7220 | $2.0069 | $1.7693 | $328 | - |
| Jan-25 2026 | $1.7693 | $1.7684 | $1.7693 | $1.7686 | - | - |
| Jan-24 2026 | $1.7685 | $1.7685 | $1.8240 | $1.8240 | $35 | - |
| Jan-23 2026 | $1.8240 | $1.8236 | $1.8244 | $1.8243 | - | - |
| Jan-22 2026 | $1.8243 | $1.8242 | $1.8248 | $1.8244 | $165 | - |
| Jan-21 2026 | $1.8246 | $1.8240 | $1.8807 | $1.8807 | $40 | - |
| Jan-20 2026 | $1.8806 | $1.8277 | $2.0155 | $1.8284 | $1,361 | - |
| Jan-19 2026 | $1.8283 | $1.8277 | $1.8746 | $1.8287 | $12 | - |
| Jan-18 2026 | $1.8282 | $1.8282 | $1.8761 | $1.8687 | $285 | - |