시가총액 $2.64T
-4.24%
볼륨 24시간 $340.88B
0.93%
BTC % 54.28%
-1.14%
ETH % 9.75%
-0.2%
코인
34.195
+7
거래소
885
마지막 업데이트
1 초 전에
Powsche (POWSCHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00346016 | $0.0027861 | $0.00353079 | $0.0027861 | $65,163 | $328,887 |
| Feb-02 2026 | $0.00273881 | $0.00272607 | $0.00284311 | $0.00276792 | $53,045 | $260,323 |
| Feb-01 2026 | $0.00273758 | $0.0027261 | $0.00282521 | $0.00278345 | $56,139 | $260,207 |
| Jan-31 2026 | $0.00277526 | $0.0027464 | $0.00303483 | $0.0029946 | $51,323 | $263,788 |
| Jan-30 2026 | $0.00302421 | $0.00291215 | $0.00303071 | $0.00299503 | $51,526 | $287,451 |
| Jan-29 2026 | $0.0029946 | $0.00291642 | $0.00302562 | $0.00296733 | $50,692 | $284,636 |
| Jan-28 2026 | $0.0029476 | $0.00291928 | $0.00303897 | $0.002949 | $54,087 | $280,169 |
| Jan-27 2026 | $0.00302813 | $0.0029271 | $0.00303634 | $0.00297872 | $54,380 | $287,823 |
| Jan-26 2026 | $0.00300649 | $0.00294469 | $0.00302394 | $0.00301158 | $31,782 | $285,766 |
| Jan-25 2026 | $0.00295334 | $0.00295334 | $0.00327815 | $0.00317337 | $50,106 | $280,714 |
| Jan-24 2026 | $0.00318306 | $0.00316727 | $0.00328609 | $0.00319014 | $48,981 | $302,549 |
| Jan-23 2026 | $0.00325945 | $0.00318522 | $0.00329232 | $0.00329232 | $54,885 | $309,810 |
| Jan-22 2026 | $0.00323361 | $0.00316822 | $0.00329174 | $0.00327502 | $53,089 | $307,354 |
| Jan-21 2026 | $0.00321619 | $0.00317915 | $0.00329614 | $0.00322723 | $55,422 | $305,698 |
| Jan-20 2026 | $0.00320749 | $0.00316871 | $0.00329027 | $0.00322192 | $60,597 | $304,872 |