시가총액 $3.22T
1.83%
볼륨 24시간 $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
코인
33.866
+5
거래소
885
마지막 업데이트
1 분 전에
Powsche (POWSCHE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0026785 | $0.00259468 | $0.00268778 | $0.00262345 | $52,193 | $254,591 |
| Dec-24 2025 | $0.00268819 | $0.00258787 | $0.00268827 | $0.00264796 | $57,981 | $255,512 |
| Dec-23 2025 | $0.00258821 | $0.00258808 | $0.00268769 | $0.00264784 | $51,012 | $246,009 |
| Dec-22 2025 | $0.00259822 | $0.00258941 | $0.00267827 | $0.0026392 | $52,920 | $246,960 |
| Dec-21 2025 | $0.00263891 | $0.00258886 | $0.00268889 | $0.0026781 | $56,027 | $250,828 |
| Dec-20 2025 | $0.00266821 | $0.00259603 | $0.00271145 | $0.00265062 | $50,167 | $253,612 |
| Dec-19 2025 | $0.00259175 | $0.0025799 | $0.0030065 | $0.00260323 | $49,950 | $246,346 |
| Dec-18 2025 | $0.00266143 | $0.00256684 | $0.00267916 | $0.00263318 | $55,949 | $252,968 |
| Dec-17 2025 | $0.0026796 | $0.00234954 | $0.00299696 | $0.00272268 | $73,942 | $254,696 |
| Dec-16 2025 | $0.00273014 | $0.00194871 | $0.00423026 | $0.00423026 | $54,448 | $259,499 |
| Dec-15 2025 | $0.00419975 | $0.00419975 | $0.00470376 | $0.00457994 | $60,130 | $399,185 |
| Dec-14 2025 | $0.00467403 | $0.00457092 | $0.00516428 | $0.00509316 | $49,366 | $444,265 |
| Dec-13 2025 | $0.00506383 | $0.00502704 | $0.00551291 | $0.00543512 | $52,541 | $481,315 |
| Dec-12 2025 | $0.00543559 | $0.00536744 | $0.00589829 | $0.00579315 | $50,576 | $516,651 |
| Dec-11 2025 | $0.00586073 | $0.00575117 | $0.00591059 | $0.00580258 | $45,228 | $557,061 |