시가총액 $3.46T
-0.05%
볼륨 24시간 $199.89B
BTC % 54.98%
0.16%
ETH % 11%
-0.36%
코인
33.670
+2
거래소
885
마지막 업데이트
1 분 전에
PowerPool (CVP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.015735 | $0.00658892 | $0.129143 | $0.0069212 | $186 | $711,588 |
| Nov-13 2025 | $0.00701733 | $0.0069707 | $0.13807 | $0.013517 | $197 | $317,334 |
| Nov-12 2025 | $0.013512 | $0.00634743 | $0.015074 | $0.00634756 | $201 | $611,052 |
| Nov-11 2025 | $0.00631725 | $0.00605082 | $0.00700928 | $0.00605082 | $203 | $285,675 |
| Nov-10 2025 | $0.00608745 | $0.00449466 | $0.00780149 | $0.0045043 | $791 | $275,284 |
| Nov-09 2025 | $0.00450259 | $0.00426874 | $0.011665 | $0.010974 | $7,452 | $203,614 |
| Nov-08 2025 | $0.019441 | $0.00711921 | $0.019441 | $0.00715827 | $202 | $879,173 |
| Nov-07 2025 | $0.00716172 | $0.00682974 | $0.045084 | $0.045084 | $1,826 | $323,863 |
| Nov-06 2025 | $0.032555 | $0.013187 | $0.13717 | $0.013237 | $200 | $1,472,186 |
| Nov-05 2025 | $0.013935 | $0.010561 | $0.014424 | $0.014368 | $204 | $630,199 |
| Nov-04 2025 | $0.014325 | $0.014271 | $0.13392 | $0.038222 | $199 | $647,840 |
| Nov-03 2025 | $0.032375 | $0.01689 | $0.14308 | $0.017227 | $209 | $1,464,048 |
| Nov-02 2025 | $0.013716 | $0.01007 | $0.013716 | $0.010675 | $217 | $620,263 |
| Nov-01 2025 | $0.011838 | $0.00808538 | $0.013128 | $0.00812554 | $217 | $535,337 |
| Oct-31 2025 | $0.00791909 | $0.00791753 | $0.146515 | $0.01222 | $216 | $358,113 |