시가총액 $2.31T
1.45%
볼륨 24시간 $72.00B
-71.28%
BTC % 53.3%
-1.4%
ETH % 12.67%
-1.1%
코인
29.003
+2
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-30 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
Mar-29 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
Mar-28 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
Mar-27 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
Mar-26 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
Mar-25 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
Mar-24 2023 | $0.843585 | $0.843585 | $0.875492 | $0.873373 | - | $168,619 |
Mar-23 2023 | $0.873373 | $0.840244 | $0.926521 | $0.926521 | $2,718 | $174,573 |
Mar-22 2023 | $0.926521 | $0.923655 | $0.93688 | $0.934685 | - | $185,197 |
Mar-21 2023 | $0.934266 | $0.930933 | $0.944985 | $0.944985 | $496 | $186,745 |
Mar-20 2023 | $0.944985 | $0.944985 | $0.944985 | $0.944985 | - | $188,887 |
Mar-19 2023 | $0.944604 | $0.912401 | $0.976867 | $0.912401 | $518 | $188,811 |
Mar-18 2023 | $0.912401 | $0.912401 | $0.912401 | $0.912401 | - | $182,375 |
Mar-17 2023 | $0.912401 | $0.912401 | $0.912401 | $0.912401 | - | $182,375 |
Mar-16 2023 | $0.912401 | $0.899348 | $0.91616 | $0.907376 | - | $182,375 |