시가총액 $2.45T
-1.8%
볼륨 24시간 $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
41 초 전에
Power Index Pool Token (PIPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
| Mar-29 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
| Mar-28 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
| Mar-27 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
| Mar-26 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
| Mar-25 2023 | $0.843585 | $0.843585 | $0.843585 | $0.843585 | - | $168,619 |
| Mar-24 2023 | $0.843585 | $0.843585 | $0.875492 | $0.873373 | - | $168,619 |
| Mar-23 2023 | $0.873373 | $0.840244 | $0.926521 | $0.926521 | $2,718 | $174,573 |
| Mar-22 2023 | $0.926521 | $0.923655 | $0.93688 | $0.934685 | - | $185,197 |
| Mar-21 2023 | $0.934266 | $0.930933 | $0.944985 | $0.944985 | $496 | $186,745 |
| Mar-20 2023 | $0.944985 | $0.944985 | $0.944985 | $0.944985 | - | $188,887 |
| Mar-19 2023 | $0.944604 | $0.912401 | $0.976867 | $0.912401 | $518 | $188,811 |
| Mar-18 2023 | $0.912401 | $0.912401 | $0.912401 | $0.912401 | - | $182,375 |
| Mar-17 2023 | $0.912401 | $0.912401 | $0.912401 | $0.912401 | - | $182,375 |
| Mar-16 2023 | $0.912401 | $0.899348 | $0.91616 | $0.907376 | - | $182,375 |