시가총액 $2.62T
-4.18%
볼륨 24시간 $223.20B
7.08%
BTC % 53.96%
-0.66%
ETH % 10.09%
-1.98%
코인
34.351
+7
거래소
885
마지막 업데이트
1 분 전에
Povel Durev (DUREV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00425682 | $0.00425682 | $0.00487378 | $0.0045474 | $10,731 | $404,399 |
| Mar-17 2026 | $0.00453721 | $0.00439987 | $0.0045478 | $0.0044001 | $8,901 | $431,036 |
| Mar-16 2026 | $0.00439966 | $0.00427946 | $0.00440929 | $0.00428847 | $9,384 | $417,968 |
| Mar-15 2026 | $0.00428817 | $0.00428817 | $0.00457665 | $0.00447953 | $9,280 | $407,377 |
| Mar-14 2026 | $0.00448924 | $0.00447797 | $0.00460005 | $0.00458892 | $9,229 | $426,479 |
| Mar-13 2026 | $0.00463628 | $0.004626 | $0.00463733 | $0.0046365 | $9,206 | $440,447 |
| Mar-12 2026 | $0.00462692 | $0.00462609 | $0.00463816 | $0.00462745 | $9,114 | $439,558 |
| Mar-11 2026 | $0.00463809 | $0.00448299 | $0.00463809 | $0.00454673 | $9,199 | $440,619 |
| Mar-10 2026 | $0.0045365 | $0.00450811 | $0.00469142 | $0.00468068 | $8,936 | $430,968 |
| Mar-09 2026 | $0.00469162 | $0.00466678 | $0.0046981 | $0.0046981 | $8,941 | $445,704 |
| Mar-08 2026 | $0.00468018 | $0.00441214 | $0.00469144 | $0.0044878 | $9,302 | $444,618 |
| Mar-07 2026 | $0.00448038 | $0.00448038 | $0.0047237 | $0.00460988 | $9,191 | $425,636 |
| Mar-06 2026 | $0.0046378 | $0.0046378 | $0.00480598 | $0.00475181 | $9,086 | $440,592 |
| Mar-05 2026 | $0.00475199 | $0.00453623 | $0.00479895 | $0.00453643 | $8,832 | $451,440 |
| Mar-04 2026 | $0.00454646 | $0.00427279 | $0.00454737 | $0.00427313 | $8,971 | $431,914 |