시가총액 $4.12T 0.38%
볼륨 24시간 $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
코인 32.832 +18
거래소 885
마지막 업데이트 54 초 전에
Portuma POR

Portuma (POR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.0000843 $0.00008028 $0.00008481 $0.00008439 $32,544 $319,071
Aug-19 2025 $0.00008548 $0.0000792 $0.00009005 $0.00008913 $40,385 $323,554
Aug-18 2025 $0.00008924 $0.00008635 $0.00009775 $0.00009505 $43,965 $337,773
Aug-17 2025 $0.00009416 $0.00008837 $0.00009476 $0.00008905 $39,241 $356,380
Aug-16 2025 $0.00008925 $0.00008855 $0.00009136 $0.00009034 $23,681 $337,818
Aug-15 2025 $0.00009056 $0.00008529 $0.00009314 $0.00008556 $23,111 $342,747
Aug-14 2025 $0.00008585 $0.00008585 $0.00009031 $0.00008983 $24,129 $324,941
Aug-13 2025 $0.00009033 $0.00008911 $0.00009589 $0.00009307 $30,266 $341,909
Aug-12 2025 $0.00009247 $0.00009199 $0.00009679 $0.00009251 $35,869 $350,001
Aug-11 2025 $0.00009249 $0.00009249 $0.00009461 $0.00009402 $19,541 $350,059
Aug-10 2025 $0.0000936 $0.0000936 $0.00009629 $0.00009492 $21,357 $354,288
Aug-09 2025 $0.00009472 $0.00009389 $0.00009682 $0.0000953 $23,018 $358,511
Aug-08 2025 $0.00009592 $0.00009492 $0.00009902 $0.00009615 $18,292 $363,035
Aug-07 2025 $0.00009604 $0.00009351 $0.00009681 $0.00009431 $24,528 $363,516
Aug-06 2025 $0.00009442 $0.0000922 $0.0000963 $0.00009578 $18,746 $357,362

Portuma (POR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1345일 동안 분석, 15-12-2021일부터.