시가총액 $4.15T 2.92%
볼륨 24시간 $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Portuma POR

Portuma (POR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00010191 $0.00010181 $0.00010342 $0.00010241 $25,280 $385,715
Oct-24 2025 $0.00010241 $0.00010042 $0.00010583 $0.00010583 $27,014 $387,630
Oct-23 2025 $0.00010444 $0.00008772 $0.00011295 $0.00008781 $31,872 $395,299
Oct-22 2025 $0.00008781 $0.00008433 $0.00009054 $0.00009054 $26,042 $332,374
Oct-21 2025 $0.00009054 $0.00008683 $0.00009134 $0.00009074 $26,217 $342,689
Oct-20 2025 $0.00009073 $0.00009031 $0.00009442 $0.00009413 $25,996 $343,396
Oct-19 2025 $0.00009403 $0.00009401 $0.00009574 $0.00009572 $20,217 $355,893
Oct-18 2025 $0.00009554 $0.00009384 $0.00009662 $0.00009434 $20,747 $361,596
Oct-17 2025 $0.00009413 $0.00009101 $0.00009732 $0.00009682 $22,023 $356,263
Oct-16 2025 $0.00009803 $0.00009022 $0.00009933 $0.00009105 $23,798 $371,020
Oct-15 2025 $0.00009094 $0.00008884 $0.00009257 $0.00008974 $28,807 $344,195
Oct-14 2025 $0.00008994 $0.00008867 $0.00009137 $0.00009117 $63,094 $340,408
Oct-13 2025 $0.0000913 $0.00008859 $0.00009538 $0.00008992 $47,464 $345,554
Oct-12 2025 $0.00008938 $0.0000885 $0.00009879 $0.00008959 $58,568 $338,313
Oct-11 2025 $0.00009003 $0.00008888 $0.0001015 $0.00009445 $54,832 $340,750

Portuma (POR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1411일 동안 분석, 15-12-2021일부터.