시가총액 $4.12T
0.38%
볼륨 24시간 $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
코인
32.832
+18
거래소
885
마지막 업데이트
54 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000843 | $0.00008028 | $0.00008481 | $0.00008439 | $32,544 | $319,071 |
Aug-19 2025 | $0.00008548 | $0.0000792 | $0.00009005 | $0.00008913 | $40,385 | $323,554 |
Aug-18 2025 | $0.00008924 | $0.00008635 | $0.00009775 | $0.00009505 | $43,965 | $337,773 |
Aug-17 2025 | $0.00009416 | $0.00008837 | $0.00009476 | $0.00008905 | $39,241 | $356,380 |
Aug-16 2025 | $0.00008925 | $0.00008855 | $0.00009136 | $0.00009034 | $23,681 | $337,818 |
Aug-15 2025 | $0.00009056 | $0.00008529 | $0.00009314 | $0.00008556 | $23,111 | $342,747 |
Aug-14 2025 | $0.00008585 | $0.00008585 | $0.00009031 | $0.00008983 | $24,129 | $324,941 |
Aug-13 2025 | $0.00009033 | $0.00008911 | $0.00009589 | $0.00009307 | $30,266 | $341,909 |
Aug-12 2025 | $0.00009247 | $0.00009199 | $0.00009679 | $0.00009251 | $35,869 | $350,001 |
Aug-11 2025 | $0.00009249 | $0.00009249 | $0.00009461 | $0.00009402 | $19,541 | $350,059 |
Aug-10 2025 | $0.0000936 | $0.0000936 | $0.00009629 | $0.00009492 | $21,357 | $354,288 |
Aug-09 2025 | $0.00009472 | $0.00009389 | $0.00009682 | $0.0000953 | $23,018 | $358,511 |
Aug-08 2025 | $0.00009592 | $0.00009492 | $0.00009902 | $0.00009615 | $18,292 | $363,035 |
Aug-07 2025 | $0.00009604 | $0.00009351 | $0.00009681 | $0.00009431 | $24,528 | $363,516 |
Aug-06 2025 | $0.00009442 | $0.0000922 | $0.0000963 | $0.00009578 | $18,746 | $357,362 |