시가총액 $2.22T
-1.62%
볼륨 24시간 $110.22B
27.2%
BTC % 52.29%
-0.61%
ETH % 14.05%
-0.71%
코인
28.507
+15
거래소
885
마지막 업데이트
39 초 전에
PORA AI (PORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $0.0000012193 | - | - |
| Aug-17 2024 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $0.0000012193 | - | - |
| Aug-16 2024 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $0.0000012193 | - | - |
| Aug-15 2024 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $0.0000012193 | $56 | - |
| Aug-14 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
| Aug-13 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
| Aug-12 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
| Aug-11 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
| Aug-10 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
| Aug-09 2024 | $0.0000011148 | $0.0000011148 | $0.0000011148 | $0.0000011148 | - | - |
| Aug-08 2024 | $0.0000011148 | $0.0000011148 | $0.0000011621 | $0.0000011621 | $56 | - |
| Aug-07 2024 | $0.0000011621 | $0.0000011621 | $0.0000013432 | $0.0000013432 | $21 | - |
| Aug-06 2024 | $0.0000013432 | $0.0000013432 | $0.0000013432 | $0.0000013432 | - | - |
| Aug-05 2024 | $0.0000013432 | $0.0000013432 | $0.0000013432 | $0.0000013432 | - | - |
| Aug-04 2024 | $0.0000013432 | $0.0000013432 | $0.000001449 | $0.000001449 | $13 | - |