시가총액 $2.52T
0.55%
볼륨 24시간 $108.51B
BTC % 54.19%
0.2%
ETH % 9.47%
-0.31%
코인
34.243
+2
거래소
885
마지막 업데이트
1 분 전에
Poppy (POPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000183 | $0.0000183 | $0.0000183 | $0.0000183 | - | - |
| Feb-19 2026 | $0.0000183 | $0.00001823 | $0.00001953 | $0.00001953 | - | - |
| Feb-18 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Feb-13 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Feb-12 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Feb-11 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Feb-10 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Feb-09 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Feb-08 2026 | $0.00001953 | $0.00001953 | $0.00001953 | $0.00001953 | - | - |
| Feb-07 2026 | $0.00001953 | $0.00001764 | $0.00001953 | $0.00001764 | - | - |
| Feb-06 2026 | $0.00001764 | $0.00001764 | $0.00001995 | $0.00001995 | - | - |
| Feb-05 2026 | $0.00001995 | $0.00001995 | $0.00002113 | $0.00002113 | - | - |
| Feb-04 2026 | $0.00002113 | $0.00002113 | $0.00002157 | $0.00002157 | - | - |
| Feb-03 2026 | $0.00002157 | $0.00002151 | $0.00002305 | $0.00002305 | - | - |
| Feb-02 2026 | $0.00002305 | $0.00002305 | $0.00002332 | $0.00002332 | - | - |