시가총액 $3.31T
-1.01%
볼륨 24시간 $377.13B
15.15%
BTC % 54.55%
0.27%
ETH % 10.88%
-2.29%
코인
33.686
+5
거래소
885
마지막 업데이트
3 의사록 전에
Poppy (POPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00003186 | $0.00003186 | $0.00003322 | $0.00003287 | - | - |
| Nov-18 2025 | $0.00003287 | $0.00003078 | $0.00003287 | $0.00003078 | - | - |
| Nov-17 2025 | $0.00003078 | $0.00003078 | $0.00003287 | $0.00003176 | - | - |
| Nov-16 2025 | $0.00003176 | $0.00003122 | $0.00003411 | $0.00003411 | - | - |
| Nov-15 2025 | $0.00003411 | $0.00003411 | $0.00003451 | $0.00003451 | - | - |
| Nov-14 2025 | $0.00003451 | $0.00003451 | $0.00003736 | $0.00003736 | - | - |
| Nov-13 2025 | $0.00003736 | $0.00003736 | $0.00004058 | $0.000039 | - | - |
| Nov-12 2025 | $0.000039 | $0.000039 | $0.00003953 | $0.00003953 | - | - |
| Nov-11 2025 | $0.00003953 | $0.00003953 | $0.00004286 | $0.00004286 | - | - |
| Nov-10 2025 | $0.00004286 | $0.00004114 | $0.00004286 | $0.00004114 | - | - |
| Nov-09 2025 | $0.00004114 | $0.00004028 | $0.00004114 | $0.00004028 | - | - |
| Nov-08 2025 | $0.00004028 | $0.00004028 | $0.00004102 | $0.00004102 | - | - |
| Nov-07 2025 | $0.00004102 | $0.00003888 | $0.00004102 | $0.00004008 | - | - |
| Nov-06 2025 | $0.00004008 | $0.00004008 | $0.0000418 | $0.0000418 | - | - |
| Nov-05 2025 | $0.0000418 | $0.0000418 | $0.00004551 | $0.00004551 | - | - |