시가총액 $4.08T
0.2%
볼륨 24시간 $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
코인
32.836
+15
거래소
885
마지막 업데이트
2 의사록 전에
POPKON (POPK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000389 | $0.0000389 | $0.0000389 | $0.0000389 | - | - |
| Jul-13 2025 | $0.0000389 | $0.0000389 | $0.0000389 | $0.0000389 | - | - |
| Jul-12 2025 | $0.0000389 | $0.0000389 | $0.0000389 | $0.0000389 | - | - |
| Jul-11 2025 | $0.0000389 | $0.0000389 | $0.0000389 | $0.0000389 | - | - |
| Jul-10 2025 | $0.0000389 | $0.0000389 | $0.0000389 | $0.0000389 | - | - |
| Jul-09 2025 | $0.0000389 | $0.0000389 | $0.0000389 | $0.0000389 | - | - |
| Jul-08 2025 | $0.0000389 | $0.0000266 | $0.0000389 | $0.0000302 | - | - |
| Jul-07 2025 | $0.0000258 | $0.00002579 | $0.00003501 | $0.0000346 | $4,434 | - |
| Jul-06 2025 | $0.000033 | $0.0000306 | $0.00003781 | $0.0000378 | $2,150 | - |
| Jul-05 2025 | $0.00003781 | $0.0000362 | $0.00004402 | $0.00003961 | $1,745 | - |
| Jul-04 2025 | $0.0000392 | $0.00003401 | $0.00005601 | $0.00003941 | $4,042 | - |
| Jul-03 2025 | $0.0000336 | $0.0000336 | $0.00005802 | $0.00005002 | $11,788 | - |
| Jul-02 2025 | $0.00006962 | $0.00004791 | $0.00010005 | $0.00008761 | $26,480 | - |
| Jul-01 2025 | $0.00008761 | $0.00008761 | $0.00025884 | $0.00025305 | $5,725 | - |
| Jun-30 2025 | $0.00026585 | $0.00026585 | $0.00028354 | $0.00028354 | $52,570 | - |