시가총액 $2.18T
-1.91%
볼륨 24시간 $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
Popcorn (POP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00665217 | $0.00665217 | $0.00665394 | $0.00665394 | $1 | - |
| Aug-30 2024 | $0.00665394 | $0.00636904 | $0.00665394 | $0.00664746 | $11 | - |
| Aug-29 2024 | $0.00664746 | $0.00658119 | $0.00664746 | $0.00658119 | $1 | - |
| Aug-28 2024 | $0.00658119 | $0.00636328 | $0.00658119 | $0.00636328 | $1 | - |
| Aug-27 2024 | $0.00636328 | $0.00636328 | $0.00680658 | $0.00680658 | $8 | - |
| Aug-26 2024 | $0.00680658 | $0.00680658 | $0.00705105 | $0.00705105 | $1 | - |
| Aug-25 2024 | $0.00705105 | $0.00705105 | $0.00705105 | $0.00705105 | - | - |
| Aug-24 2024 | $0.00705105 | $0.00705105 | $0.00705105 | $0.00705105 | - | - |
| Aug-23 2024 | $0.00705105 | $0.00661681 | $0.00705105 | $0.00661681 | $5 | - |
| Aug-22 2024 | $0.00661681 | $0.00661681 | $0.00661681 | $0.00661681 | - | - |
| Aug-21 2024 | $0.00661681 | $0.00661681 | $0.00661681 | $0.00661681 | - | - |
| Aug-20 2024 | $0.00661681 | $0.00659294 | $0.00794121 | $0.00659294 | $165 | - |
| Aug-19 2024 | $0.00659294 | $0.00659294 | $0.00680858 | $0.00680858 | $1 | - |
| Aug-18 2024 | $0.00680858 | $0.00668048 | $0.00680858 | $0.00668048 | $2 | - |
| Aug-17 2024 | $0.00668048 | $0.00668048 | $0.00668048 | $0.00668048 | - | - |