시가총액 $2.78T
1.4%
볼륨 24시간 $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
코인
29.449
+12
거래소
885
마지막 업데이트
23 초 전에
Popcorn (POP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.007768 | $0.007768 | $0.007768 | $0.007768 | $1 | - |
| Nov-07 2024 | $0.00769852 | $0.0073439 | $0.00769852 | $0.0073439 | $6 | - |
| Nov-06 2024 | $0.0073439 | $0.00663908 | $0.0073439 | $0.00663908 | $10 | - |
| Nov-05 2024 | $0.00663908 | $0.00663908 | $0.00663908 | $0.00663908 | - | - |
| Nov-04 2024 | $0.00663908 | $0.00663908 | $0.00680302 | $0.00680302 | $1 | - |
| Nov-03 2024 | $0.00680302 | $0.00674989 | $0.00682291 | $0.00682291 | $3 | - |
| Nov-02 2024 | $0.00682291 | $0.00682291 | $0.00689162 | $0.00689162 | $1 | - |
| Nov-01 2024 | $0.00689162 | $0.00689162 | $0.00689162 | $0.00689162 | - | - |
| Oct-31 2024 | $0.00689162 | $0.00689162 | $0.00783283 | $0.00783283 | $28 | - |
| Oct-30 2024 | $0.00783283 | $0.00783283 | $0.00783283 | $0.00783283 | - | - |
| Oct-29 2024 | $0.00783283 | $0.00717845 | $0.00783283 | $0.00717845 | $4 | - |
| Oct-28 2024 | $0.00717845 | $0.00689197 | $0.00717845 | $0.00689197 | $27 | - |
| Oct-27 2024 | $0.00689197 | $0.00665065 | $0.00689197 | $0.00665065 | $1 | - |
| Oct-26 2024 | $0.00665065 | $0.00665065 | $0.00665065 | $0.00665065 | - | - |
| Oct-25 2024 | $0.00665065 | $0.00665065 | $0.00675999 | $0.00675999 | $2 | - |