시가총액 $2.32T
2.84%
볼륨 24시간 $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Popcorn (POP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00612369 | $0.00612369 | $0.00614835 | $0.00614835 | $0 | - |
| Oct-04 2024 | $0.00614835 | $0.0059444 | $0.00614835 | $0.0059444 | $1 | - |
| Oct-03 2024 | $0.0059444 | $0.0059444 | $0.00604107 | $0.00604107 | $2 | - |
| Oct-02 2024 | $0.00604107 | $0.00604107 | $0.00615915 | $0.00615915 | $3 | - |
| Oct-01 2024 | $0.00615915 | $0.00615915 | $0.00643451 | $0.00643451 | $5 | - |
| Sep-30 2024 | $0.00643451 | $0.00643451 | $0.00685483 | $0.00685483 | $16 | - |
| Sep-29 2024 | $0.00685483 | $0.00685483 | $0.00685483 | $0.00685483 | - | - |
| Sep-28 2024 | $0.00685483 | $0.00685483 | $0.00685483 | $0.00685483 | - | - |
| Sep-27 2024 | $0.00685483 | $0.00656145 | $0.00685483 | $0.00656145 | $2 | - |
| Sep-26 2024 | $0.00656145 | $0.00656145 | $0.00656145 | $0.00656145 | - | - |
| Sep-25 2024 | $0.00656145 | $0.00656145 | $0.00674495 | $0.00674495 | $2 | - |
| Sep-24 2024 | $0.00674495 | $0.00666902 | $0.00685165 | $0.00685165 | $0 | - |
| Sep-23 2024 | $0.00685165 | $0.00667059 | $0.00685165 | $0.00667059 | $5 | - |
| Sep-22 2024 | $0.00667059 | $0.00667059 | $0.00667059 | $0.00667059 | - | - |
| Sep-21 2024 | $0.00650141 | $0.00650141 | $0.00650141 | $0.00650141 | - | - |