시가총액 $2.61T
1.12%
볼륨 24시간 $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
코인
28.269
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00747213 | $0.00721227 | $0.00747213 | $0.00721227 | $1 | - |
Jul-25 2024 | $0.00721227 | $0.00721227 | $0.00756249 | $0.00756249 | $6 | - |
Jul-24 2024 | $0.00756249 | $0.00756249 | $0.00793751 | $0.00793751 | $2 | - |
Jul-23 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
Jul-22 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
Jul-21 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
Jul-20 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
Jul-19 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
Jul-18 2024 | $0.00793751 | $0.00793751 | $0.00793751 | $0.00793751 | - | - |
Jul-17 2024 | $0.00793751 | $0.00793751 | $0.00945643 | $0.00945643 | $159 | - |
Jul-16 2024 | $0.00945643 | $0.00945643 | $0.00945643 | $0.00945643 | - | - |
Jul-15 2024 | $0.00945643 | $0.00892036 | $0.00945643 | $0.00892036 | $8 | - |
Jul-14 2024 | $0.00892036 | $0.00885706 | $0.00892036 | $0.00885706 | $1 | - |
Jul-13 2024 | $0.00885706 | $0.00875222 | $0.00885706 | $0.00875222 | $1 | - |
Jul-12 2024 | $0.00875222 | $0.00854579 | $0.00884051 | $0.00884051 | $2 | - |