시가총액 $2.31T
1.34%
볼륨 24시간 $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
코인
28.561
+22
거래소
885
마지막 업데이트
2 의사록 전에
Popcorn (POP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00661681 | $0.00661681 | $0.00661681 | $0.00661681 | - | - |
| Aug-21 2024 | $0.00661681 | $0.00661681 | $0.00661681 | $0.00661681 | - | - |
| Aug-20 2024 | $0.00661681 | $0.00659294 | $0.00794121 | $0.00659294 | $165 | - |
| Aug-19 2024 | $0.00659294 | $0.00659294 | $0.00680858 | $0.00680858 | $1 | - |
| Aug-18 2024 | $0.00680858 | $0.00668048 | $0.00680858 | $0.00668048 | $2 | - |
| Aug-17 2024 | $0.00668048 | $0.00668048 | $0.00668048 | $0.00668048 | - | - |
| Aug-16 2024 | $0.00668048 | $0.00668048 | $0.00674821 | $0.00674821 | $1 | - |
| Aug-15 2024 | $0.00674821 | $0.00674821 | $0.00704138 | $0.00704138 | $2 | - |
| Aug-14 2024 | $0.00704138 | $0.0069951 | $0.00704138 | $0.0069951 | $1 | - |
| Aug-13 2024 | $0.0069951 | $0.00675632 | $0.0069951 | $0.00698843 | $2 | - |
| Aug-12 2024 | $0.00698843 | $0.00658858 | $0.00698843 | $0.0066551 | $6 | - |
| Aug-11 2024 | $0.0066551 | $0.0066551 | $0.0069498 | $0.00667852 | $3 | - |
| Aug-10 2024 | $0.00667852 | $0.00667852 | $0.00667852 | $0.00667852 | - | - |
| Aug-09 2024 | $0.00667852 | $0.00667852 | $0.00697597 | $0.00697597 | $2 | - |
| Aug-08 2024 | $0.00697597 | $0.00621893 | $0.00697597 | $0.00621893 | $10 | - |