시가총액 $4.23T
1.35%
볼륨 24시간 $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
코인
33.114
+14
거래소
885
마지막 업데이트
39 초 전에
Poopcoin (POOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00019704 | $0.00019522 | $0.00019704 | $0.00019548 | - | - |
| Sep-09 2025 | $0.00019548 | $0.00019485 | $0.00019846 | $0.00019653 | $105 | - |
| Sep-08 2025 | $0.00019653 | $0.00019439 | $0.0001966 | $0.00019439 | $272 | - |
| Sep-07 2025 | $0.00019439 | $0.00019396 | $0.00019775 | $0.00019422 | - | - |
| Sep-06 2025 | $0.00019422 | $0.00019422 | $0.00019791 | $0.00019791 | - | - |
| Sep-05 2025 | $0.00019791 | $0.00019383 | $0.00019791 | $0.00019543 | - | - |
| Sep-04 2025 | $0.00019543 | $0.00019543 | $0.00020229 | $0.00020229 | - | - |
| Sep-03 2025 | $0.00020229 | $0.00019539 | $0.00020229 | $0.00019582 | - | - |
| Sep-02 2025 | $0.00019582 | $0.0001951 | $0.00019819 | $0.00019697 | - | - |
| Sep-01 2025 | $0.00019697 | $0.00019697 | $0.00020261 | $0.00020261 | - | - |
| Aug-31 2025 | $0.00020262 | $0.00019766 | $0.00020278 | $0.00019766 | - | - |
| Aug-30 2025 | $0.00019707 | $0.00019707 | $0.00019923 | $0.00019722 | - | - |
| Aug-29 2025 | $0.00019722 | $0.00019628 | $0.00021939 | $0.00021937 | - | - |
| Aug-28 2025 | $0.00021937 | $0.00021937 | $0.0002264 | $0.0002264 | - | - |
| Aug-27 2025 | $0.0002264 | $0.00022605 | $0.00022706 | $0.00022614 | - | - |