시가총액 $2.50T
2.25%
볼륨 24시간 $211.62B
8.17%
BTC % 53.77%
-0.09%
ETH % 9.67%
1.65%
코인
34.287
+3
거래소
885
마지막 업데이트
30 초 전에
Poopcoin (POOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000716 | $0.0000716 | $0.00007274 | $0.00007274 | - | - |
| Feb-26 2026 | $0.00007274 | $0.00007274 | $0.00007591 | $0.00007591 | - | - |
| Feb-25 2026 | $0.00007591 | $0.00006741 | $0.00007591 | $0.00006741 | $23 | - |
| Feb-24 2026 | $0.00006741 | $0.00006741 | $0.00006797 | $0.00006797 | - | - |
| Feb-23 2026 | $0.00006797 | $0.00006756 | $0.00007087 | $0.00007087 | $57 | - |
| Feb-22 2026 | $0.00007087 | $0.00007087 | $0.00007231 | $0.00007231 | - | - |
| Feb-21 2026 | $0.00007215 | $0.0000709 | $0.00007215 | $0.0000709 | - | - |
| Feb-20 2026 | $0.0000709 | $0.00007088 | $0.00007107 | $0.00007088 | - | - |
| Feb-19 2026 | $0.00007067 | $0.00007067 | $0.00007232 | $0.00007076 | $35 | - |
| Feb-18 2026 | $0.00007076 | $0.00007076 | $0.00007257 | $0.00007257 | $37 | - |
| Feb-17 2026 | $0.00007257 | $0.00007196 | $0.00007306 | $0.00007298 | - | - |
| Feb-16 2026 | $0.00007279 | $0.00007157 | $0.000073 | $0.00007157 | $38 | - |
| Feb-15 2026 | $0.00007196 | $0.00007196 | $0.00007687 | $0.00007687 | $62 | - |
| Feb-14 2026 | $0.00007687 | $0.00007491 | $0.00007715 | $0.00007491 | - | - |
| Feb-13 2026 | $0.00007552 | $0.00007082 | $0.00007553 | $0.00007139 | $286 | - |