시가총액 $4.08T
-2.01%
볼륨 24시간 $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
4 초 전에
Poopcoin (POOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00022661 | $0.00021533 | $0.00022688 | $0.00021605 | $570 | - |
| Aug-19 2025 | $0.00021605 | $0.00021605 | $0.0002237 | $0.00022053 | - | - |
| Aug-18 2025 | $0.00022053 | $0.00022053 | $0.0002341 | $0.00023364 | - | - |
| Aug-17 2025 | $0.00023358 | $0.00022914 | $0.00023678 | $0.00023012 | - | - |
| Aug-16 2025 | $0.00023012 | $0.00022922 | $0.00023186 | $0.00023117 | - | - |
| Aug-15 2025 | $0.00023117 | $0.00022958 | $0.00026928 | $0.00025341 | $8,277 | - |
| Aug-14 2025 | $0.00025341 | $0.00025341 | $0.00026681 | $0.00026423 | - | - |
| Aug-13 2025 | $0.00026423 | $0.00025994 | $0.00026535 | $0.00026084 | - | - |
| Aug-12 2025 | $0.00026084 | $0.0002417 | $0.00026084 | $0.0002417 | - | - |
| Aug-11 2025 | $0.00024142 | $0.00024142 | $0.00024774 | $0.00024185 | - | - |
| Aug-10 2025 | $0.00024052 | $0.00024052 | $0.000244 | $0.00024364 | - | - |
| Aug-09 2025 | $0.00024364 | $0.00022837 | $0.00024366 | $0.00023054 | $862 | - |
| Aug-08 2025 | $0.00023054 | $0.00021952 | $0.00023055 | $0.00021952 | - | - |
| Aug-07 2025 | $0.00021957 | $0.00020995 | $0.00021957 | $0.00021085 | - | - |
| Aug-06 2025 | $0.00021101 | $0.00020336 | $0.00021101 | $0.00020336 | - | - |