시가총액 $3.20T
0.98%
볼륨 24시간 $171.33B
-15.45%
BTC % 55.11%
0.32%
ETH % 11.18%
-0.08%
코인
33.888
+10
거래소
885
마지막 업데이트
3 의사록 전에
PooCoin (POOCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.386381 | $0.384492 | $0.395247 | $0.384492 | - | - |
| Dec-29 2025 | $0.384492 | $0.382683 | $0.39637 | $0.387018 | - | - |
| Dec-28 2025 | $0.38852 | $0.380133 | $0.394408 | $0.380133 | - | - |
| Dec-27 2025 | $0.380719 | $0.375982 | $0.385818 | $0.375982 | - | - |
| Dec-26 2025 | $0.375982 | $0.374068 | $0.380077 | $0.377374 | - | - |
| Dec-25 2025 | $0.377374 | $0.377374 | $0.382797 | $0.382797 | $23 | - |
| Dec-24 2025 | $0.382797 | $0.379335 | $0.384565 | $0.380567 | - | - |
| Dec-23 2025 | $0.380567 | $0.380567 | $0.512848 | $0.397998 | - | - |
| Dec-22 2025 | $0.397999 | $0.386559 | $0.398021 | $0.387085 | $0 | - |
| Dec-21 2025 | $0.391431 | $0.384322 | $0.391431 | $0.385505 | - | - |
| Dec-20 2025 | $0.385505 | $0.38534 | $0.386647 | $0.386604 | - | - |
| Dec-19 2025 | $0.386604 | $0.379752 | $0.390656 | $0.379752 | $488 | - |
| Dec-18 2025 | $0.379752 | $0.376528 | $0.38797 | $0.378197 | $6 | - |
| Dec-17 2025 | $0.378197 | $0.378197 | $0.402208 | $0.402208 | - | - |
| Dec-16 2025 | $0.402208 | $0.390061 | $0.402208 | $0.398298 | - | - |