시가총액 $2.62T
1.48%
볼륨 24시간 $128.44B
-15.25%
BTC % 51.77%
-0.03%
ETH % 15.28%
0.85%
코인
28.281
+10
거래소
885
마지막 업데이트
3 의사록 전에
PooCoin (POOCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.372252 | $0.368924 | $0.372253 | $0.371597 | $489 | - |
| Jul-27 2024 | $0.371597 | $0.371132 | $0.378198 | $0.371209 | $77 | - |
| Jul-26 2024 | $0.371209 | $0.366368 | $0.371209 | $0.366368 | $550 | - |
| Jul-25 2024 | $0.366368 | $0.357362 | $0.371254 | $0.371254 | $129 | - |
| Jul-24 2024 | $0.371254 | $0.371073 | $0.376703 | $0.373094 | $658 | - |
| Jul-23 2024 | $0.3731 | $0.3731 | $0.380793 | $0.380793 | $1,320 | - |
| Jul-22 2024 | $0.380301 | $0.380301 | $0.389197 | $0.388743 | $1,617 | - |
| Jul-21 2024 | $0.388743 | $0.383561 | $0.388754 | $0.38457 | $551 | - |
| Jul-20 2024 | $0.384838 | $0.380644 | $0.384864 | $0.383622 | $262 | - |
| Jul-19 2024 | $0.381135 | $0.36758 | $0.381183 | $0.368656 | $228 | - |
| Jul-18 2024 | $0.368387 | $0.366549 | $0.372106 | $0.370592 | $95 | - |
| Jul-17 2024 | $0.370592 | $0.367442 | $0.376851 | $0.372882 | $528 | - |
| Jul-16 2024 | $0.372882 | $0.367387 | $0.377217 | $0.37552 | $887 | - |
| Jul-15 2024 | $0.37552 | $0.352167 | $0.37552 | $0.352167 | $70 | - |
| Jul-14 2024 | $0.352166 | $0.346205 | $0.352166 | $0.346205 | $210 | - |