시가총액 $2.51T
0.64%
볼륨 24시간 $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
코인
29.184
+1
거래소
885
마지막 업데이트
5 초 전에
PooCoin (POOCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.351577 | $0.351577 | $0.354215 | $0.354214 | $896 | - |
| Oct-18 2024 | $0.353652 | $0.348695 | $0.354517 | $0.348695 | $421 | - |
| Oct-17 2024 | $0.349091 | $0.349091 | $0.357236 | $0.355377 | $177 | - |
| Oct-16 2024 | $0.355594 | $0.349601 | $0.355604 | $0.349601 | $282 | - |
| Oct-15 2024 | $0.349596 | $0.346289 | $0.351562 | $0.348317 | $42 | - |
| Oct-14 2024 | $0.348311 | $0.337699 | $0.34977 | $0.337699 | $1,920 | - |
| Oct-13 2024 | $0.337699 | $0.336536 | $0.34277 | $0.342619 | $1,382 | - |
| Oct-12 2024 | $0.342619 | $0.341067 | $0.342619 | $0.341067 | $41 | - |
| Oct-11 2024 | $0.341067 | $0.331865 | $0.341073 | $0.331882 | $114 | - |
| Oct-10 2024 | $0.331882 | $0.331882 | $0.342416 | $0.342416 | $656 | - |
| Oct-09 2024 | $0.342416 | $0.342005 | $0.346777 | $0.346291 | $136 | - |
| Oct-08 2024 | $0.346291 | $0.33799 | $0.346291 | $0.340595 | $32 | - |
| Oct-07 2024 | $0.340595 | $0.336729 | $0.344584 | $0.336729 | $155 | - |
| Oct-06 2024 | $0.336729 | $0.334339 | $0.336729 | $0.334339 | $122 | - |
| Oct-05 2024 | $0.334339 | $0.328948 | $0.335639 | $0.328948 | $114 | - |