시가총액 $2.20T -1.86%
볼륨 24시간 $109.10B 27.22%
BTC % 52.27% -0.57%
ETH % 14.05% -0.78%
코인 28.502 +10
거래소 885
마지막 업데이트 3 의사록 전에
PooCoin POOCOIN

PooCoin (POOCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2024 $0.33288 $0.325644 $0.334994 $0.333974 $27 -
Aug-17 2024 $0.333974 $0.324005 $0.334362 $0.324005 $2 -
Aug-16 2024 $0.324003 $0.320144 $0.325408 $0.323582 $659 -
Aug-15 2024 $0.324353 $0.319055 $0.32726 $0.326773 $45 -
Aug-14 2024 $0.327505 $0.324811 $0.33003 $0.326148 $486 -
Aug-13 2024 $0.326148 $0.321577 $0.326148 $0.321577 $31 -
Aug-12 2024 $0.32159 $0.317019 $0.323412 $0.317019 $270 -
Aug-11 2024 $0.326898 $0.322269 $0.328515 $0.326988 $37 -
Aug-10 2024 $0.326988 $0.316356 $0.326988 $0.316356 $172 -
Aug-09 2024 $0.316332 $0.31632 $0.321387 $0.319306 $1,287 -
Aug-08 2024 $0.31938 $0.299096 $0.31938 $0.299096 $25 -
Aug-07 2024 $0.299095 $0.297828 $0.312253 $0.306067 $381 -
Aug-06 2024 $0.306068 $0.296267 $0.307918 $0.296267 $366 -
Aug-05 2024 $0.294907 $0.270681 $0.31745 $0.31745 $618 -
Aug-04 2024 $0.31745 $0.312424 $0.333998 $0.333865 $1,101 -

PooCoin (POOCOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1217일 동안 분석, 20-04-2021일부터.