시가총액 $4.56T
1.25%
볼륨 24시간 $314.39B
-8.88%
BTC % 54.48%
0.22%
ETH % 12.13%
-0.24%
코인
33.333
+10
거래소
885
마지막 업데이트
2 의사록 전에
Poochain (POOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002354 | $0.00002354 | $0.00002354 | $0.00002354 | - | - |
| Oct-04 2025 | $0.00002354 | $0.00002354 | $0.0000239 | $0.0000239 | - | - |
| Oct-03 2025 | $0.0000239 | $0.00002362 | $0.0000239 | $0.00002362 | - | - |
| Oct-02 2025 | $0.00002362 | $0.00002329 | $0.00002362 | $0.00002329 | - | - |
| Oct-01 2025 | $0.00002329 | $0.00002198 | $0.00002329 | $0.00002311 | - | - |
| Sep-30 2025 | $0.00002311 | $0.00002311 | $0.00002311 | $0.00002311 | - | - |
| Sep-29 2025 | $0.00002311 | $0.0000223 | $0.00002311 | $0.0000223 | - | - |
| Sep-28 2025 | $0.0000223 | $0.0000223 | $0.00002256 | $0.00002256 | - | - |
| Sep-27 2025 | $0.00002256 | $0.0000217 | $0.00002256 | $0.0000217 | - | - |
| Sep-26 2025 | $0.0000217 | $0.00002116 | $0.0000217 | $0.00002143 | - | - |
| Sep-25 2025 | $0.00002214 | $0.00002214 | $0.00002353 | $0.00002353 | - | - |
| Sep-24 2025 | $0.00002353 | $0.00002295 | $0.00002418 | $0.00002418 | - | - |
| Sep-23 2025 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Sep-22 2025 | $0.00002418 | $0.00002418 | $0.00002675 | $0.00002675 | - | - |
| Sep-21 2025 | $0.00002675 | $0.00002675 | $0.00002699 | $0.00002699 | - | - |