시가총액 $3.17T
-0.13%
볼륨 24시간 $212.35B
-19.08%
BTC % 54.32%
-0.42%
ETH % 10.78%
-3.24%
코인
33.830
+5
거래소
885
마지막 업데이트
5 초 전에
Poochain (POOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-07 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-06 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-05 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-04 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-03 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Nov-02 2025 | $0.00001457 | $0.00001457 | $0.00001489 | $0.00001462 | - | - |
| Nov-01 2025 | $0.00001462 | $0.00001462 | $0.00001557 | $0.00001557 | - | - |
| Oct-31 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Oct-30 2025 | $0.00001557 | $0.00001528 | $0.00001557 | $0.00001528 | - | - |
| Oct-29 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Oct-28 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Oct-27 2025 | $0.00001528 | $0.00001435 | $0.00001528 | $0.00001435 | $154 | - |
| Oct-26 2025 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | - |
| Oct-25 2025 | $0.00001435 | $0.0000141 | $0.00001435 | $0.0000141 | - | - |