시가총액 $4.56T
1.39%
볼륨 24시간 $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
코인
33.334
+11
거래소
885
마지막 업데이트
1 분 전에
PonziCoin (PONZI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Oct-04 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Oct-03 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Oct-02 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Oct-01 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Sep-30 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Sep-29 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Sep-28 2025 | $0.00109672 | $0.00109672 | $0.00109672 | $0.00109672 | - | - |
| Sep-27 2025 | $0.00109672 | $0.00109586 | $0.00109681 | $0.00109586 | - | - |
| Sep-26 2025 | $0.00109586 | $0.00108976 | $0.001116 | $0.001116 | $6 | - |
| Sep-25 2025 | $0.001116 | $0.00110933 | $0.00113465 | $0.00113465 | - | - |
| Sep-24 2025 | $0.00113465 | $0.00113465 | $0.00117509 | $0.00117509 | $6 | - |
| Sep-23 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Sep-22 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |
| Sep-21 2025 | $0.00117509 | $0.00117509 | $0.00117509 | $0.00117509 | - | - |